| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 1,054 | 1,054 | 1,007 | 1,030.6 | 206.12 | +12.65 (+1.24%) | 3,425 |
| 8 Mar 2007 | INR | 965 | 1,018.6 | 926.2 | 1,017.95 | 203.59 | +25.95 (+2.62%) | 11,194 |
| 7 Mar 2007 | INR | 1,035 | 1,035 | 955 | 992 | 198.4 | -17 (-1.68%) | 11,403 |
| 6 Mar 2007 | INR | 1,035 | 1,070 | 994.35 | 1,009 | 201.8 | -37.65 (-3.60%) | 10,053 |
| 5 Mar 2007 | INR | 1,046.65 | 1,065 | 1,046.65 | 1,046.65 | 209.33 | -55.05 (-5.00%) | 6,033 |
| 2 Mar 2007 | INR | 1,072 | 1,156.2 | 1,055 | 1,101.7 | 220.34 | +0.55 (+0.05%) | 14,807 |
| 1 Mar 2007 | INR | 1,113 | 1,180 | 1,085 | 1,101.15 | 220.23 | -39.5 (-3.46%) | 10,279 |
| 28 Feb 2007 | INR | 1,135.7 | 1,187 | 1,135.7 | 1,140.65 | 228.13 | -54.8 (-4.58%) | 11,460 |
| 27 Feb 2007 | INR | 1,140 | 1,196.45 | 1,087 | 1,195.45 | 239.09 | +55.95 (+4.91%) | 14,573 |
| 26 Feb 2007 | INR | 1,155 | 1,159 | 1,129.5 | 1,139.5 | 227.9 | -49.4 (-4.16%) | 9,271 |
| 23 Feb 2007 | INR | 1,240 | 1,270 | 1,188.9 | 1,188.9 | 237.78 | -62.55 (-5.00%) | 8,701 |
| 22 Feb 2007 | INR | 1,299 | 1,320 | 1,241.1 | 1,251.45 | 250.29 | -27.4 (-2.14%) | 7,526 |
| 21 Feb 2007 | INR | 1,301 | 1,365 | 1,264 | 1,278.85 | 255.77 | -28.5 (-2.18%) | 15,183 |
| 20 Feb 2007 | INR | 1,360 | 1,419 | 1,305 | 1,307.35 | 261.47 | -65.65 (-4.78%) | 9,324 |
| 19 Feb 2007 | INR | 1,424 | 1,436 | 1,370.1 | 1,373 | 274.6 | -51.95 (-3.65%) | 6,754 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 1,424.95 | 284.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 1,420 | 1,485.85 | 1,382.3 | 1,424.95 | 284.99 | +9.85 (+0.70%) | 24,096 |
| 14 Feb 2007 | INR | 1,412 | 1,440 | 1,381.1 | 1,415.1 | 283.02 | -34.6 (-2.39%) | 15,161 |
| 13 Feb 2007 | INR | 1,421 | 1,564.7 | 1,415.7 | 1,449.7 | 289.94 | -40.5 (-2.72%) | 68,749 |
| 12 Feb 2007 | INR | 1,565 | 1,570 | 1,490.2 | 1,490.2 | 298.04 | -78.4 (-5.00%) | 4,692 |
| 9 Feb 2007 | INR | 1,655 | 1,655 | 1,568.6 | 1,568.6 | 313.72 | -82.55 (-5.00%) | 12,966 |
| 8 Feb 2007 | INR | 1,729.9 | 1,729.9 | 1,640 | 1,651.15 | 330.23 | -63.3 (-3.69%) | 8,818 |
| 7 Feb 2007 | INR | 1,777.2 | 1,795 | 1,700 | 1,714.45 | 342.89 | -42.3 (-2.41%) | 12,517 |
| 6 Feb 2007 | INR | 1,809.2 | 1,809.2 | 1,747 | 1,756.75 | 351.35 | -40.9 (-2.28%) | 5,887 |
| 5 Feb 2007 | INR | 1,782 | 1,840 | 1,751.05 | 1,797.65 | 359.53 | +26.1 (+1.47%) | 14,290 |
| 2 Feb 2007 | INR | 1,840 | 1,859.8 | 1,750 | 1,771.55 | 354.31 | -61.45 (-3.35%) | 8,671 |
| 1 Feb 2007 | INR | 1,810 | 1,875 | 1,800 | 1,833 | 366.6 | +25 (+1.38%) | 14,003 |
| 31 Jan 2007 | INR | 1,900 | 1,950 | 1,792.5 | 1,808 | 361.6 | -77.85 (-4.13%) | 18,853 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 1,885.85 | 377.17 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 1,984.6 | 2,000 | 1,871 | 1,885.85 | 377.17 | -68.35 (-3.50%) | 14,679 |
