| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 800 | 870 | 800 | 815.2 | 163.04 | +10.1 (+1.25%) | 26,434 |
| 2 Nov 2006 | INR | 791 | 829.95 | 780 | 805.1 | 161.02 | +12.15 (+1.53%) | 5,533 |
| 1 Nov 2006 | INR | 790 | 810 | 767 | 792.95 | 158.59 | +3.45 (+0.44%) | 24,377 |
| 31 Oct 2006 | INR | 810 | 810 | 775 | 789.5 | 157.9 | -1.75 (-0.22%) | 4,085 |
| 30 Oct 2006 | INR | 821 | 833 | 785.1 | 791.25 | 158.25 | -41.75 (-5.01%) | 13,761 |
| 27 Oct 2006 | INR | 884.35 | 885 | 822 | 833 | 166.6 | -30.75 (-3.56%) | 6,763 |
| 26 Oct 2006 | INR | 793.8 | 863.75 | 793.7 | 863.75 | 172.75 | +78.75 (+10.03%) | 10,359 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 785 | 157 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 785 | 157 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 785 | 795 | 775 | 785 | 157 | -5 (-0.63%) | 1,356 |
| 20 Oct 2006 | INR | 799 | 799.9 | 777 | 790 | 158 | -0.15 (-0.02%) | 2,293 |
| 19 Oct 2006 | INR | 809 | 815 | 770 | 790.15 | 158.03 | +4.45 (+0.57%) | 3,873 |
| 18 Oct 2006 | INR | 818.2 | 825 | 781 | 785.7 | 157.14 | -17.7 (-2.20%) | 874 |
| 17 Oct 2006 | INR | 826 | 834 | 797 | 803.4 | 160.68 | -17.6 (-2.14%) | 1,652 |
| 16 Oct 2006 | INR | 852 | 860 | 821 | 821 | 164.2 | -11.5 (-1.38%) | 966 |
| 13 Oct 2006 | INR | 849 | 849 | 817 | 832.5 | 166.5 | +15.8 (+1.93%) | 11,666 |
| 12 Oct 2006 | INR | 840 | 840 | 802.05 | 816.7 | 163.34 | -12.3 (-1.48%) | 2,079 |
| 11 Oct 2006 | INR | 885.1 | 885.1 | 810.1 | 829 | 165.8 | -29.8 (-3.47%) | 2,637 |
| 10 Oct 2006 | INR | 906 | 916.65 | 850 | 858.8 | 171.76 | -42 (-4.66%) | 8,677 |
| 9 Oct 2006 | INR | 930 | 930 | 895 | 900.8 | 180.16 | -14.2 (-1.55%) | 1,995 |
| 6 Oct 2006 | INR | 929.95 | 945 | 885 | 915 | 183 | +10.1 (+1.12%) | 31,573 |
| 5 Oct 2006 | INR | 945 | 948.7 | 891 | 904.9 | 180.98 | +7.05 (+0.79%) | 11,098 |
| 4 Oct 2006 | INR | 934.4 | 959.95 | 885 | 897.85 | 179.57 | +10.95 (+1.23%) | 27,358 |
| 3 Oct 2006 | INR | 751.4 | 886.9 | 751.4 | 886.9 | 177.38 | +109.9 (+14.14%) | 21,614 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 777 | 155.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 655 | 780 | 650 | 777 | 155.4 | +122 (+18.63%) | 5,933 |
| 28 Sep 2006 | INR | 660.05 | 662.2 | 650 | 655 | 131 | +5 (+0.77%) | 556 |
| 27 Sep 2006 | INR | 665 | 675 | 650 | 650 | 130 | +5 (+0.78%) | 1,081 |
| 26 Sep 2006 | INR | 680 | 680 | 641.05 | 645 | 129 | -18 (-2.71%) | 991 |
| 25 Sep 2006 | INR | 660.1 | 711 | 660 | 663 | 132.6 | +3 (+0.45%) | 2,357 |
