| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 670 | 675 | 655 | 660 | 132 | -11 (-1.64%) | 1,249 |
| 21 Sep 2006 | INR | 664 | 680 | 664 | 671 | 134.2 | +31 (+4.84%) | 1,902 |
| 20 Sep 2006 | INR | 647 | 660 | 630 | 640 | 128 | -20 (-3.03%) | 1,161 |
| 19 Sep 2006 | INR | 681 | 696.95 | 648 | 660 | 132 | -19.35 (-2.85%) | 983 |
| 18 Sep 2006 | INR | 665 | 702.8 | 665 | 679.35 | 135.87 | +20.55 (+3.12%) | 1,235 |
| 15 Sep 2006 | INR | 685 | 686 | 643.1 | 658.8 | 131.76 | -28.25 (-4.11%) | 902 |
| 14 Sep 2006 | INR | 680 | 690 | 639 | 687.05 | 137.41 | +35.05 (+5.38%) | 1,523 |
| 13 Sep 2006 | INR | 637.8 | 670 | 633 | 652 | 130.4 | +31 (+4.99%) | 3,038 |
| 12 Sep 2006 | INR | 612.5 | 639 | 612 | 621 | 124.2 | -18.9 (-2.95%) | 873 |
| 11 Sep 2006 | INR | 658 | 666 | 625 | 639.9 | 127.98 | -19.4 (-2.94%) | 3,173 |
| 8 Sep 2006 | INR | 670 | 685 | 650 | 659.3 | 131.86 | -19 (-2.80%) | 2,011 |
| 7 Sep 2006 | INR | 690 | 699 | 667 | 678.3 | 135.66 | -15.6 (-2.25%) | 1,827 |
| 6 Sep 2006 | INR | 710.05 | 725 | 681 | 693.9 | 138.78 | -7.2 (-1.03%) | 3,878 |
| 5 Sep 2006 | INR | 681 | 715 | 671.25 | 701.1 | 140.22 | +22.6 (+3.33%) | 6,135 |
| 4 Sep 2006 | INR | 620 | 684.4 | 620 | 678.5 | 135.7 | -565.9 (-45.48%) | 2,937 |
| 1 Sep 2006 | INR | 1,220.05 | 1,276.95 | 1,220.05 | 1,244.4 | 248.88 | -0.6 (-0.05%) | 2,105 |
| 31 Aug 2006 | INR | 1,310 | 1,314 | 1,220 | 1,245 | 249 | -45 (-3.49%) | 2,592 |
| 30 Aug 2006 | INR | 1,339 | 1,340 | 1,280 | 1,290 | 258 | -20.1 (-1.53%) | 2,060 |
| 29 Aug 2006 | INR | 1,405 | 1,406 | 1,300 | 1,310.1 | 262.02 | -60.15 (-4.39%) | 3,372 |
| 28 Aug 2006 | INR | 1,399.4 | 1,429 | 1,330 | 1,370.25 | 274.05 | +8.9 (+0.65%) | 5,353 |
| 25 Aug 2006 | INR | 1,262 | 1,361.35 | 1,226 | 1,361.35 | 272.27 | +126.35 (+10.23%) | 17,369 |
| 24 Aug 2006 | INR | 1,217.25 | 1,246 | 1,185.05 | 1,235 | 247 | +12.15 (+0.99%) | 2,050 |
| 23 Aug 2006 | INR | 1,250 | 1,250 | 1,220 | 1,222.85 | 244.57 | -16.1 (-1.30%) | 1,103 |
| 22 Aug 2006 | INR | 1,300 | 1,310 | 1,228.05 | 1,238.95 | 247.79 | -46.05 (-3.58%) | 1,809 |
| 21 Aug 2006 | INR | 1,330 | 1,330 | 1,285 | 1,285 | 257 | -16.25 (-1.25%) | 2,135 |
| 18 Aug 2006 | INR | 1,236 | 1,330 | 1,215 | 1,301.25 | 260.25 | +51.25 (+4.10%) | 2,771 |
| 17 Aug 2006 | INR | 1,329 | 1,329 | 1,215.25 | 1,250 | 250 | -47.8 (-3.68%) | 2,385 |
| 16 Aug 2006 | INR | 1,340 | 1,340 | 1,280 | 1,297.8 | 259.56 | -4.2 (-0.32%) | 5,096 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 1,302 | 260.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 1,268.65 | 1,307 | 1,225 | 1,302 | 260.4 | +53.65 (+4.30%) | 3,170 |
