| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 1,196 | 1,289 | 1,196 | 1,248.35 | 249.67 | +76.45 (+6.52%) | 5,860 |
| 10 Aug 2006 | INR | 1,156 | 1,225 | 1,147 | 1,171.9 | 234.38 | -11.45 (-0.97%) | 3,353 |
| 9 Aug 2006 | INR | 1,105 | 1,223 | 1,105 | 1,183.35 | 236.67 | +36.2 (+3.16%) | 2,602 |
| 8 Aug 2006 | INR | 1,150 | 1,159.85 | 1,136 | 1,147.15 | 229.43 | +17.15 (+1.52%) | 466 |
| 7 Aug 2006 | INR | 1,160 | 1,169 | 1,120.5 | 1,130 | 226 | +4 (+0.36%) | 3,094 |
| 4 Aug 2006 | INR | 1,141 | 1,164.95 | 1,115 | 1,126 | 225.2 | -14.45 (-1.27%) | 1,115 |
| 3 Aug 2006 | INR | 1,120 | 1,195 | 1,116 | 1,140.45 | 228.09 | +38.9 (+3.53%) | 2,700 |
| 2 Aug 2006 | INR | 1,124 | 1,200 | 1,097 | 1,101.55 | 220.31 | -17 (-1.52%) | 4,176 |
| 1 Aug 2006 | INR | 1,085 | 1,142 | 1,085 | 1,118.55 | 223.71 | +42.85 (+3.98%) | 3,041 |
| 31 Jul 2006 | INR | 1,010 | 1,075.7 | 1,010 | 1,075.7 | 215.14 | +76.7 (+7.68%) | 3,203 |
| 28 Jul 2006 | INR | 953 | 999.5 | 950 | 999 | 199.8 | +47.9 (+5.04%) | 542 |
| 27 Jul 2006 | INR | 998 | 1,025 | 948 | 951.1 | 190.22 | -21 (-2.16%) | 1,423 |
| 26 Jul 2006 | INR | 959 | 990 | 925 | 972.1 | 194.42 | +49.65 (+5.38%) | 1,528 |
| 25 Jul 2006 | INR | 930 | 962 | 912.15 | 922.45 | 184.49 | +22.45 (+2.49%) | 914 |
| 24 Jul 2006 | INR | 900 | 929 | 855 | 900 | 180 | -8.3 (-0.91%) | 1,009 |
| 21 Jul 2006 | INR | 934 | 960 | 900 | 908.3 | 181.66 | -52.2 (-5.43%) | 1,543 |
| 20 Jul 2006 | INR | 946.75 | 1,008.3 | 898 | 960.5 | 192.1 | +43.5 (+4.74%) | 6,074 |
| 19 Jul 2006 | INR | 990 | 1,003 | 914.1 | 917 | 183.4 | -98.65 (-9.71%) | 3,741 |
| 18 Jul 2006 | INR | 1,090 | 1,090 | 991 | 1,015.65 | 203.13 | -52.35 (-4.90%) | 1,145 |
| 17 Jul 2006 | INR | 1,128 | 1,199 | 1,050 | 1,068 | 213.6 | -40.65 (-3.67%) | 1,787 |
| 14 Jul 2006 | INR | 1,110 | 1,127 | 1,001 | 1,108.65 | 221.73 | +82.65 (+8.06%) | 4,901 |
| 13 Jul 2006 | INR | 915 | 1,026 | 915 | 1,026 | 205.2 | +93.25 (+10.00%) | 2,025 |
| 12 Jul 2006 | INR | 833.2 | 948.45 | 833.2 | 932.75 | 186.55 | +59.45 (+6.81%) | 1,269 |
| 11 Jul 2006 | INR | 875 | 879.95 | 845 | 873.3 | 174.66 | -1.7 (-0.19%) | 1,815 |
| 10 Jul 2006 | INR | 800 | 875 | 800 | 875 | 175 | +28 (+3.31%) | 739 |
| 7 Jul 2006 | INR | 959 | 959 | 845 | 847 | 169.4 | -56 (-6.20%) | 1,198 |
| 6 Jul 2006 | INR | 899 | 909.95 | 885 | 903 | 180.6 | +11.95 (+1.34%) | 1,229 |
| 5 Jul 2006 | INR | 912 | 918.85 | 891.05 | 891.05 | 178.21 | -13.95 (-1.54%) | 1,213 |
| 4 Jul 2006 | INR | 910 | 924.85 | 890 | 905 | 181 | -22 (-2.37%) | 814 |
| 3 Jul 2006 | INR | 927.7 | 927.7 | 892 | 927 | 185.4 | +43.45 (+4.92%) | 3,029 |
