| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 876.95 | 883.55 | 875 | 883.55 | 176.71 | +41.45 (+4.92%) | 1,757 |
| 29 Jun 2006 | INR | 852 | 899.9 | 840 | 842.1 | 168.42 | -27.85 (-3.20%) | 3,017 |
| 28 Jun 2006 | INR | 833.25 | 905 | 833.25 | 869.95 | 173.99 | -0.05 (-0.01%) | 1,200 |
| 27 Jun 2006 | INR | 900 | 900 | 856.15 | 870 | 174 | -30.9 (-3.43%) | 3,263 |
| 26 Jun 2006 | INR | 952 | 983 | 900.9 | 900.9 | 180.18 | -36.9 (-3.93%) | 3,196 |
| 23 Jun 2006 | INR | 950 | 967.9 | 918 | 937.8 | 187.56 | -21.4 (-2.23%) | 3,214 |
| 22 Jun 2006 | INR | 959.2 | 959.2 | 940.1 | 959.2 | 191.84 | +45.65 (+5.00%) | 2,313 |
| 21 Jun 2006 | INR | 887 | 913.55 | 887 | 913.55 | 182.71 | +43.5 (+5.00%) | 4,557 |
| 20 Jun 2006 | INR | 850 | 899.9 | 830 | 870.05 | 174.01 | +9.35 (+1.09%) | 2,754 |
| 19 Jun 2006 | INR | 875 | 890 | 811 | 860.7 | 172.14 | -84.85 (-8.97%) | 4,596 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 945.55 | 189.11 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 945.55 | 189.11 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 945.55 | 945.55 | 945.55 | 945.55 | 189.11 | -49.75 (-5.00%) | 103 |
| 13 Jun 2006 | INR | 995.3 | 995.3 | 995.3 | 995.3 | 199.06 | -52.35 (-5.00%) | 349 |
| 12 Jun 2006 | INR | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | 209.53 | -55.1 (-5.00%) | 1,579 |
| 9 Jun 2006 | INR | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 220.55 | -58 (-5.00%) | 409 |
| 8 Jun 2006 | INR | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 232.15 | -61.05 (-5.00%) | 179 |
| 7 Jun 2006 | INR | 1,221.8 | 1,221.8 | 1,221.8 | 1,221.8 | 244.36 | -64.3 (-5.00%) | 481 |
| 6 Jun 2006 | INR | 1,286.1 | 1,346.8 | 1,286.1 | 1,286.1 | 257.22 | -67.65 (-5.00%) | 1,505 |
| 5 Jun 2006 | INR | 1,351.9 | 1,480 | 1,351.9 | 1,353.75 | 270.75 | -96.25 (-6.64%) | 1,729 |
| 2 Jun 2006 | INR | 1,390 | 1,475 | 1,340.85 | 1,450 | 290 | +38.6 (+2.73%) | 3,342 |
| 1 Jun 2006 | INR | 1,559.9 | 1,559.9 | 1,411.4 | 1,411.4 | 282.28 | -74.25 (-5.00%) | 2,864 |
| 31 May 2006 | INR | 1,485.65 | 1,485.65 | 1,411.25 | 1,485.65 | 297.13 | +70.7 (+5.00%) | 7,555 |
| 30 May 2006 | INR | 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 | 282.99 | +72.95 (+5.44%) | 571 |
| 29 May 2006 | INR | 1,378.8 | 1,384.2 | 1,325 | 1,342 | 268.4 | +37 (+2.84%) | 1,030 |
| 26 May 2006 | INR | 1,368.8 | 1,368.8 | 1,300 | 1,305 | 261 | -15 (-1.14%) | 1,635 |
| 25 May 2006 | INR | 1,305.95 | 1,365 | 1,305.95 | 1,320 | 264 | -79 (-5.65%) | 740 |
| 24 May 2006 | INR | 1,433.7 | 1,436.4 | 1,355 | 1,399 | 279.8 | -1 (-0.07%) | 1,111 |
| 23 May 2006 | INR | 1,320 | 1,400 | 1,318.6 | 1,400 | 280 | +12.05 (+0.87%) | 2,853 |
| 22 May 2006 | INR | 1,388 | 1,388 | 1,387.95 | 1,387.95 | 277.59 | -73 (-5.00%) | 293 |
