| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 574.5 | 578.1 | 565.5 | 570.4 | 570.4 | -3 (-0.52%) | 1,178 |
| 27 Jul 2022 | INR | 571.1 | 580 | 565.2 | 573.4 | 573.4 | +1.9 (+0.33%) | 1,148 |
| 26 Jul 2022 | INR | 571.45 | 576.7 | 563 | 571.5 | 571.5 | +0.65 (+0.11%) | 790 |
| 25 Jul 2022 | INR | 584.4 | 584.4 | 568 | 570.85 | 570.85 | -14.25 (-2.44%) | 4,349 |
| 22 Jul 2022 | INR | 596.5 | 598.95 | 583.3 | 585.1 | 585.1 | -11.7 (-1.96%) | 4,009 |
| 21 Jul 2022 | INR | 588.7 | 606.05 | 588 | 596.8 | 596.8 | +3.85 (+0.65%) | 2,006 |
| 20 Jul 2022 | INR | 591.75 | 604.35 | 590.25 | 592.95 | 592.95 | +3.6 (+0.61%) | 1,263 |
| 19 Jul 2022 | INR | 591.15 | 592.7 | 581.85 | 589.35 | 589.35 | -3.3 (-0.56%) | 1,289 |
| 18 Jul 2022 | INR | 600 | 600 | 587.3 | 592.65 | 592.65 | -2.1 (-0.35%) | 1,506 |
| 15 Jul 2022 | INR | 581.05 | 598 | 578.75 | 594.75 | 594.75 | +14.5 (+2.50%) | 3,218 |
| 14 Jul 2022 | INR | 566.4 | 583.55 | 563.25 | 580.25 | 580.25 | +11.95 (+2.10%) | 2,872 |
| 13 Jul 2022 | INR | 568.9 | 575 | 562.45 | 568.3 | 568.3 | -1.5 (-0.26%) | 781 |
| 12 Jul 2022 | INR | 570 | 573.05 | 566 | 569.8 | 569.8 | -3.5 (-0.61%) | 816 |
| 11 Jul 2022 | INR | 566.1 | 576.5 | 557.4 | 573.3 | 573.3 | +2.05 (+0.36%) | 1,490 |
| 8 Jul 2022 | INR | 574.25 | 574.25 | 560.65 | 571.25 | 571.25 | +2.45 (+0.43%) | 310 |
| 7 Jul 2022 | INR | 573.7 | 573.7 | 566.5 | 568.8 | 568.8 | -3.4 (-0.59%) | 1,318 |
| 6 Jul 2022 | INR | 558.1 | 579.05 | 557.1 | 572.2 | 572.2 | +12.4 (+2.22%) | 4,043 |
| 5 Jul 2022 | INR | 557.8 | 562 | 550.75 | 559.8 | 559.8 | +4.75 (+0.86%) | 1,751 |
| 4 Jul 2022 | INR | 569.95 | 569.95 | 540.6 | 555.05 | 555.05 | +3.1 (+0.56%) | 1,600 |
| 1 Jul 2022 | INR | 545.35 | 552.4 | 545.35 | 551.95 | 551.95 | +6.2 (+1.14%) | 662 |
| 30 Jun 2022 | INR | 546.35 | 553.25 | 540 | 545.75 | 545.75 | -5.15 (-0.93%) | 2,059 |
| 29 Jun 2022 | INR | 540 | 554.5 | 540 | 550.9 | 550.9 | +3.4 (+0.62%) | 1,325 |
| 28 Jun 2022 | INR | 540.1 | 550 | 537.3 | 547.5 | 547.5 | +2.6 (+0.48%) | 1,272 |
| 27 Jun 2022 | INR | 546.35 | 548.35 | 534.9 | 544.9 | 544.9 | +4.95 (+0.92%) | 3,091 |
| 24 Jun 2022 | INR | 537.4 | 542 | 536.05 | 539.95 | 539.95 | +5.2 (+0.97%) | 682 |
| 23 Jun 2022 | INR | 525.4 | 537.45 | 520.6 | 534.75 | 534.75 | +11.25 (+2.15%) | 723 |
| 22 Jun 2022 | INR | 517.35 | 526.85 | 513.5 | 523.5 | 523.5 | +6.35 (+1.23%) | 2,000 |
| 21 Jun 2022 | INR | 505.65 | 519.9 | 505.3 | 517.15 | 517.15 | +12.15 (+2.41%) | 1,154 |
| 20 Jun 2022 | INR | 520.8 | 523.5 | 501.1 | 505 | 505 | -15.8 (-3.03%) | 2,953 |
| 17 Jun 2022 | INR | 523.7 | 524.4 | 514.85 | 520.8 | 520.8 | -3.05 (-0.58%) | 1,263 |
