| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 1,525 | 1,526 | 1,391 | 1,450 | 290 | -35 (-2.36%) | 1,253 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 1,485 | 297 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 1,424 | 1,485 | 1,355 | 1,485 | 297 | +70.55 (+4.99%) | 4,599 |
| 4 Apr 2006 | INR | 1,404 | 1,426.65 | 1,358 | 1,414.45 | 282.89 | +55.7 (+4.10%) | 1,523 |
| 3 Apr 2006 | INR | 1,320 | 1,358.75 | 1,300 | 1,358.75 | 271.75 | +59.75 (+4.60%) | 1,589 |
| 31 Mar 2006 | INR | 1,297 | 1,302 | 1,270 | 1,299 | 259.8 | +4 (+0.31%) | 1,811 |
| 30 Mar 2006 | INR | 1,358.85 | 1,358.85 | 1,275 | 1,295 | 259 | -1 (-0.08%) | 1,756 |
| 29 Mar 2006 | INR | 1,290 | 1,324 | 1,290 | 1,296 | 259.2 | -10.95 (-0.84%) | 1,367 |
| 28 Mar 2006 | INR | 1,359.5 | 1,360 | 1,306.95 | 1,306.95 | 261.39 | -63.05 (-4.60%) | 3,210 |
| 27 Mar 2006 | INR | 1,401.5 | 1,401.5 | 1,305 | 1,370 | 274 | +34.2 (+2.56%) | 1,543 |
| 24 Mar 2006 | INR | 1,235 | 1,335.8 | 1,235 | 1,335.8 | 267.16 | +69.8 (+5.51%) | 2,510 |
| 23 Mar 2006 | INR | 1,270 | 1,300 | 1,266 | 1,266 | 253.2 | -53.85 (-4.08%) | 2,301 |
| 22 Mar 2006 | INR | 1,305 | 1,349 | 1,280 | 1,319.85 | 263.97 | +4.85 (+0.37%) | 3,379 |
| 21 Mar 2006 | INR | 1,325 | 1,399.5 | 1,315 | 1,315 | 263 | -55 (-4.01%) | 594 |
| 20 Mar 2006 | INR | 1,406 | 1,429.55 | 1,370 | 1,370 | 274 | +10 (+0.74%) | 2,323 |
| 17 Mar 2006 | INR | 1,444 | 1,444 | 1,350 | 1,360 | 272 | -40 (-2.86%) | 496 |
| 16 Mar 2006 | INR | 1,374 | 1,400 | 1,342 | 1,400 | 280 | -5 (-0.36%) | 1,871 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,405 | 281 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,430 | 1,450 | 1,405 | 1,405 | 281 | -35 (-2.43%) | 781 |
| 13 Mar 2006 | INR | 1,524 | 1,533 | 1,431.45 | 1,440 | 288 | -52.5 (-3.52%) | 2,587 |
| 10 Mar 2006 | INR | 1,524 | 1,598 | 1,490 | 1,492.5 | 298.5 | -61.65 (-3.97%) | 1,404 |
| 9 Mar 2006 | INR | 1,640 | 1,640 | 1,526 | 1,554.15 | 310.83 | -75.8 (-4.65%) | 5,900 |
| 8 Mar 2006 | INR | 1,673.6 | 1,673.6 | 1,570 | 1,629.95 | 325.99 | +36 (+2.26%) | 8,154 |
| 7 Mar 2006 | INR | 1,520 | 1,593.95 | 1,520 | 1,593.95 | 318.79 | +58.95 (+3.84%) | 2,467 |
| 6 Mar 2006 | INR | 1,571 | 1,571 | 1,501 | 1,535 | 307 | +10.8 (+0.71%) | 1,043 |
| 3 Mar 2006 | INR | 1,540 | 1,570.9 | 1,500 | 1,524.2 | 304.84 | +24.2 (+1.61%) | 1,771 |
| 2 Mar 2006 | INR | 1,525 | 1,565 | 1,490 | 1,500 | 300 | -24 (-1.57%) | 815 |
| 1 Mar 2006 | INR | 1,480 | 1,525 | 1,461 | 1,524 | 304.8 | +29 (+1.94%) | 894 |
| 28 Feb 2006 | INR | 1,535 | 1,535 | 1,466 | 1,495 | 299 | -17 (-1.12%) | 640 |
| 27 Feb 2006 | INR | 1,475 | 1,512 | 1,470 | 1,512 | 302.4 | +62 (+4.28%) | 1,048 |
