| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 1,450 | 1,450 | 1,380 | 1,450 | 290 | +2.35 (+0.16%) | 1,440 |
| 23 Feb 2006 | INR | 1,500 | 1,500 | 1,447.65 | 1,447.65 | 289.53 | -62.35 (-4.13%) | 2,176 |
| 22 Feb 2006 | INR | 1,550 | 1,590 | 1,510 | 1,510 | 302 | -61 (-3.88%) | 1,536 |
| 21 Feb 2006 | INR | 1,545 | 1,650 | 1,523 | 1,571 | 314.2 | -30.1 (-1.88%) | 2,509 |
| 20 Feb 2006 | INR | 1,610.2 | 1,611 | 1,601.1 | 1,601.1 | 320.22 | -84.25 (-5.00%) | 657 |
| 17 Feb 2006 | INR | 1,780 | 1,780 | 1,685.35 | 1,685.35 | 337.07 | -88.65 (-5.00%) | 2,447 |
| 16 Feb 2006 | INR | 1,780 | 1,837 | 1,765 | 1,774 | 354.8 | +16.3 (+0.93%) | 4,120 |
| 15 Feb 2006 | INR | 1,665 | 1,761.65 | 1,637 | 1,757.7 | 351.54 | +79.9 (+4.76%) | 5,863 |
| 14 Feb 2006 | INR | 1,753.65 | 1,753.65 | 1,586.65 | 1,677.8 | 335.56 | +7.65 (+0.46%) | 5,215 |
| 13 Feb 2006 | INR | 1,670.15 | 1,670.15 | 1,625 | 1,670.15 | 334.03 | +79.5 (+5.00%) | 5,714 |
| 10 Feb 2006 | INR | 1,485 | 1,590.65 | 1,485 | 1,590.65 | 318.13 | +65.65 (+4.30%) | 901 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1,525 | 305 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1,511 | 1,540 | 1,487 | 1,525 | 305 | -38.6 (-2.47%) | 3,896 |
| 7 Feb 2006 | INR | 1,621.25 | 1,634 | 1,541.45 | 1,563.6 | 312.72 | -58.95 (-3.63%) | 3,325 |
| 6 Feb 2006 | INR | 1,651 | 1,684 | 1,573.55 | 1,622.55 | 324.51 | -33.8 (-2.04%) | 3,949 |
| 3 Feb 2006 | INR | 1,614 | 1,715 | 1,614 | 1,656.35 | 331.27 | -32.3 (-1.91%) | 2,522 |
| 2 Feb 2006 | INR | 1,661 | 1,735 | 1,661 | 1,688.65 | 337.73 | +29.5 (+1.78%) | 4,385 |
| 1 Feb 2006 | INR | 1,680 | 1,744 | 1,636 | 1,659.15 | 331.83 | -43.3 (-2.54%) | 8,538 |
| 31 Jan 2006 | INR | 1,651 | 1,804 | 1,634.8 | 1,702.45 | 340.49 | -18.35 (-1.07%) | 17,241 |
| 30 Jan 2006 | INR | 1,850 | 1,859 | 1,720.8 | 1,720.8 | 344.16 | -90.55 (-5.00%) | 8,665 |
| 27 Jan 2006 | INR | 1,877.15 | 1,877.15 | 1,705 | 1,811.35 | 362.27 | +23.55 (+1.32%) | 39,557 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 1,787.8 | 357.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1,787.8 | 1,787.8 | 1,787.8 | 1,787.8 | 357.56 | +85.1 (+5.00%) | 439 |
| 24 Jan 2006 | INR | 1,702.7 | 1,702.7 | 1,702.7 | 1,702.7 | 340.54 | +81.05 (+5.00%) | 258 |
| 23 Jan 2006 | INR | 1,621.65 | 1,621.65 | 1,621.65 | 1,621.65 | 324.33 | +77.2 (+5.00%) | 185 |
| 20 Jan 2006 | INR | 1,544.45 | 1,544.45 | 1,544.45 | 1,544.45 | 308.89 | +73.5 (+5.00%) | 288 |
| 19 Jan 2006 | INR | 1,470.95 | 1,470.95 | 1,470.95 | 1,470.95 | 294.19 | +70 (+5.00%) | 1,768 |
| 18 Jan 2006 | INR | 1,400 | 1,400.95 | 1,270.2 | 1,400.95 | 280.19 | +66.7 (+5.00%) | 24,487 |
| 17 Jan 2006 | INR | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 266.85 | +63.5 (+5.00%) | 5,914 |
| 16 Jan 2006 | INR | 1,270.75 | 1,270.75 | 1,270.75 | 1,270.75 | 254.15 | +60.5 (+5.00%) | 2,758 |
