| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | INR | 1,210.25 | 1,210.25 | 1,210.25 | 1,210.25 | 242.05 | +57.6 (+5.00%) | 3,586 |
| 12 Jan 2006 | INR | 1,124.45 | 1,152.65 | 1,120 | 1,152.65 | 230.53 | +54.85 (+5.00%) | 3,421 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 1,097.8 | 219.56 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 1,079.4 | 1,097.8 | 1,063 | 1,097.8 | 219.56 | +52.25 (+5.00%) | 9,972 |
| 9 Jan 2006 | INR | 1,012.4 | 1,045.55 | 970 | 1,045.55 | 209.11 | +50.55 (+5.08%) | 7,259 |
| 6 Jan 2006 | INR | 1,009 | 1,025 | 981.8 | 995 | 199 | -5.55 (-0.55%) | 9,155 |
| 5 Jan 2006 | INR | 972 | 1,017 | 972 | 1,000.55 | 200.11 | +40.55 (+4.22%) | 8,740 |
| 4 Jan 2006 | INR | 998 | 998.4 | 929 | 960 | 192 | -16.65 (-1.70%) | 4,639 |
| 3 Jan 2006 | INR | 950 | 987.3 | 950 | 976.65 | 195.33 | +36.35 (+3.87%) | 6,283 |
| 2 Jan 2006 | INR | 940 | 950 | 900.5 | 940.3 | 188.06 | +29.25 (+3.21%) | 4,265 |
| 30 Dec 2005 | INR | 911.05 | 911.05 | 860 | 911.05 | 182.21 | +43.35 (+5.00%) | 8,854 |
| 29 Dec 2005 | INR | 840 | 867.7 | 840 | 867.7 | 173.54 | +41.3 (+5.00%) | 3,651 |
| 28 Dec 2005 | INR | 790 | 826.4 | 780 | 826.4 | 165.28 | +39.4 (+5.01%) | 5,870 |
| 27 Dec 2005 | INR | 775 | 798.7 | 770 | 787 | 157.4 | +26.95 (+3.55%) | 750 |
| 26 Dec 2005 | INR | 736 | 779 | 735 | 760.05 | 152.01 | -5.95 (-0.78%) | 1,973 |
| 23 Dec 2005 | INR | 786 | 786 | 766 | 766 | 153.2 | -9 (-1.16%) | 762 |
| 22 Dec 2005 | INR | 765 | 799.65 | 765 | 775 | 155 | +10 (+1.31%) | 597 |
| 21 Dec 2005 | INR | 778 | 784.5 | 760 | 765 | 153 | -20.25 (-2.58%) | 655 |
| 20 Dec 2005 | INR | 800 | 800 | 785 | 785.25 | 157.05 | +0.25 (+0.03%) | 348 |
| 19 Dec 2005 | INR | 754 | 795.7 | 754 | 785 | 157 | +19 (+2.48%) | 2,021 |
| 16 Dec 2005 | INR | 761.25 | 786.9 | 745 | 766 | 153.2 | -17.45 (-2.23%) | 1,687 |
| 15 Dec 2005 | INR | 850 | 850 | 781.5 | 783.45 | 156.69 | -56.4 (-6.72%) | 2,480 |
| 14 Dec 2005 | INR | 795 | 839.85 | 775 | 839.85 | 167.97 | +49.8 (+6.30%) | 3,271 |
| 13 Dec 2005 | INR | 825 | 825 | 790.05 | 790.05 | 158.01 | -10.95 (-1.37%) | 632 |
| 12 Dec 2005 | INR | 792 | 825 | 777 | 801 | 160.2 | +1 (+0.13%) | 1,292 |
| 9 Dec 2005 | INR | 799 | 812 | 799 | 800 | 160 | +14 (+1.78%) | 3,698 |
| 8 Dec 2005 | INR | 820 | 825 | 780 | 786 | 157.2 | -39 (-4.73%) | 1,792 |
| 7 Dec 2005 | INR | 841.4 | 841.4 | 810.15 | 825 | 165 | +23.65 (+2.95%) | 3,111 |
| 6 Dec 2005 | INR | 761 | 801.35 | 760.1 | 801.35 | 160.27 | +38.15 (+5.00%) | 4,807 |
| 5 Dec 2005 | INR | 760 | 779 | 760 | 763.2 | 152.64 | +13.2 (+1.76%) | 3,090 |
