| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 885.05 | 897 | 880 | 894.2 | 894.2 | +11.15 (+1.26%) | 4,048 |
| 23 Feb 2024 | INR | 874.8 | 903.9 | 872.65 | 883.05 | 883.05 | +10.3 (+1.18%) | 13,114 |
| 22 Feb 2024 | INR | 887.7 | 894.9 | 865.05 | 872.75 | 872.75 | -13.85 (-1.56%) | 11,349 |
| 21 Feb 2024 | INR | 888.35 | 905.45 | 872.95 | 886.6 | 886.6 | +5.75 (+0.65%) | 4,816 |
| 20 Feb 2024 | INR | 900 | 916.45 | 878.95 | 880.85 | 880.85 | -12.35 (-1.38%) | 5,925 |
| 19 Feb 2024 | INR | 895.1 | 915.45 | 885.85 | 893.2 | 893.2 | +4.3 (+0.48%) | 16,568 |
| 16 Feb 2024 | INR | 871.15 | 933.95 | 871.15 | 888.9 | 888.9 | +14.1 (+1.61%) | 17,900 |
| 15 Feb 2024 | INR | 875.95 | 886 | 870.2 | 874.8 | 874.8 | -2.4 (-0.27%) | 6,945 |
| 14 Feb 2024 | INR | 850 | 878.95 | 846 | 877.2 | 877.2 | +41 (+4.90%) | 18,687 |
| 13 Feb 2024 | INR | 833.8 | 845.5 | 819 | 836.2 | 836.2 | +3.2 (+0.38%) | 8,789 |
| 12 Feb 2024 | INR | 840.35 | 855.1 | 830.7 | 833 | 833 | -20.15 (-2.36%) | 3,589 |
| 9 Feb 2024 | INR | 865 | 869.6 | 838.05 | 853.15 | 853.15 | -11.2 (-1.30%) | 12,035 |
| 8 Feb 2024 | INR | 850.05 | 880.95 | 850.05 | 864.35 | 864.35 | -4 (-0.46%) | 2,612 |
| 7 Feb 2024 | INR | 875.15 | 890.2 | 865.6 | 868.35 | 868.35 | -4.9 (-0.56%) | 7,631 |
| 6 Feb 2024 | INR | 874.85 | 879.4 | 866.55 | 873.25 | 873.25 | +10.7 (+1.24%) | 15,090 |
| 5 Feb 2024 | INR | 889.5 | 889.5 | 857 | 862.55 | 862.55 | -9.65 (-1.11%) | 18,298 |
| 2 Feb 2024 | INR | 863.1 | 895.9 | 857.65 | 872.2 | 872.2 | +13.45 (+1.57%) | 8,982 |
| 1 Feb 2024 | INR | 868.85 | 868.85 | 850.05 | 858.75 | 858.75 | -2.25 (-0.26%) | 6,597 |
| 31 Jan 2024 | INR | 852.85 | 869.9 | 846.9 | 861 | 861 | +19.2 (+2.28%) | 15,337 |
| 30 Jan 2024 | INR | 835 | 852.6 | 835 | 841.8 | 841.8 | +11.15 (+1.34%) | 14,028 |
| 29 Jan 2024 | INR | 829.95 | 835.05 | 821.6 | 830.65 | 830.65 | +2.95 (+0.36%) | 12,775 |
| 25 Jan 2024 | INR | 839.75 | 839.75 | 821.05 | 827.7 | 827.7 | -1.35 (-0.16%) | 4,568 |
| 24 Jan 2024 | INR | 832.85 | 834.65 | 815 | 829.05 | 829.05 | -4.9 (-0.59%) | 9,291 |
| 23 Jan 2024 | INR | 872.65 | 872.65 | 827.8 | 833.95 | 833.95 | -14.85 (-1.75%) | 4,793 |
| 20 Jan 2024 | INR | 860.85 | 869.5 | 841.5 | 848.8 | 848.8 | -10.75 (-1.25%) | 8,695 |
| 19 Jan 2024 | INR | 869.85 | 872.45 | 853.9 | 859.55 | 859.55 | -0.1 (-0.01%) | 12,422 |
| 18 Jan 2024 | INR | 874.85 | 874.85 | 838 | 859.65 | 859.65 | 0.0 (0.0%) | 11,262 |
| 17 Jan 2024 | INR | 874.7 | 879.15 | 856.85 | 859.65 | 859.65 | -5.65 (-0.65%) | 2,938 |
| 16 Jan 2024 | INR | 883.3 | 883.3 | 856.05 | 865.3 | 865.3 | -1.75 (-0.20%) | 5,001 |
| 15 Jan 2024 | INR | 885 | 890.05 | 862.1 | 867.05 | 867.05 | -14.65 (-1.66%) | 8,536 |
