Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -1.2 (-6.09%) | 100 |
2 Mar 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
1 Mar 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
24 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
21 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 0 | 0 | 0 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 300 |