| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 876.05 | 893.9 | 876.05 | 881.7 | 881.7 | -1.25 (-0.14%) | 1,559 |
| 11 Jan 2024 | INR | 881.1 | 895.45 | 880.35 | 882.95 | 882.95 | +7.05 (+0.80%) | 2,944 |
| 10 Jan 2024 | INR | 872.7 | 884.7 | 871.25 | 875.9 | 875.9 | -3.35 (-0.38%) | 5,689 |
| 9 Jan 2024 | INR | 888.2 | 896.25 | 875 | 879.25 | 879.25 | +8.75 (+1.01%) | 2,681 |
| 8 Jan 2024 | INR | 894.85 | 897.6 | 869 | 870.5 | 870.5 | -16.85 (-1.90%) | 15,085 |
| 5 Jan 2024 | INR | 916 | 916 | 884 | 887.35 | 887.35 | -21.95 (-2.41%) | 5,636 |
| 4 Jan 2024 | INR | 883.85 | 918 | 883.65 | 909.3 | 909.3 | +33.2 (+3.79%) | 9,568 |
| 3 Jan 2024 | INR | 872.15 | 884.35 | 872.05 | 876.1 | 876.1 | -0.85 (-0.10%) | 8,708 |
| 2 Jan 2024 | INR | 892 | 900 | 872 | 876.95 | 876.95 | -13.25 (-1.49%) | 4,924 |
| 1 Jan 2024 | INR | 881.05 | 902.45 | 881.05 | 890.2 | 890.2 | +7.3 (+0.83%) | 10,554 |
| 29 Dec 2023 | INR | 893 | 895.75 | 881.2 | 882.9 | 882.9 | -9.95 (-1.11%) | 10,900 |
| 28 Dec 2023 | INR | 919.9 | 919.9 | 889.55 | 892.85 | 892.85 | -10.4 (-1.15%) | 13,361 |
| 27 Dec 2023 | INR | 920 | 920 | 890.2 | 903.25 | 903.25 | -1.8 (-0.20%) | 8,813 |
| 26 Dec 2023 | INR | 874.4 | 923 | 874.4 | 905.05 | 905.05 | +41.15 (+4.76%) | 34,630 |
| 22 Dec 2023 | INR | 864 | 885.1 | 860 | 863.9 | 863.9 | -2.95 (-0.34%) | 9,442 |
| 21 Dec 2023 | INR | 841.2 | 876.55 | 835 | 866.85 | 866.85 | +21.8 (+2.58%) | 8,567 |
| 20 Dec 2023 | INR | 864.7 | 906.1 | 841.75 | 845.05 | 845.05 | -13.55 (-1.58%) | 26,166 |
| 19 Dec 2023 | INR | 871.95 | 880.5 | 856 | 858.6 | 858.6 | -5.9 (-0.68%) | 15,616 |
| 18 Dec 2023 | INR | 830 | 868.95 | 830 | 864.5 | 864.5 | +34.75 (+4.19%) | 7,037 |
| 15 Dec 2023 | INR | 849.9 | 852.45 | 826.7 | 829.75 | 829.75 | -12.9 (-1.53%) | 4,815 |
| 14 Dec 2023 | INR | 829.8 | 847.5 | 827.35 | 842.65 | 842.65 | +18.4 (+2.23%) | 11,808 |
| 13 Dec 2023 | INR | 833.8 | 835 | 817.55 | 824.25 | 824.25 | -0.6 (-0.07%) | 6,351 |
| 12 Dec 2023 | INR | 845 | 845 | 820.05 | 824.85 | 824.85 | -16.35 (-1.94%) | 6,138 |
| 11 Dec 2023 | INR | 842 | 843.8 | 829.85 | 841.2 | 841.2 | +11.85 (+1.43%) | 4,132 |
| 8 Dec 2023 | INR | 851.95 | 853.85 | 826 | 829.35 | 829.35 | -15 (-1.78%) | 9,761 |
| 7 Dec 2023 | INR | 837 | 849.7 | 833.5 | 844.35 | 844.35 | +9.4 (+1.13%) | 3,199 |
| 6 Dec 2023 | INR | 833 | 839.2 | 824.85 | 834.95 | 834.95 | +6.4 (+0.77%) | 4,578 |
| 5 Dec 2023 | INR | 859.95 | 864.3 | 823.3 | 828.55 | 828.55 | -25.35 (-2.97%) | 17,418 |
| 4 Dec 2023 | INR | 850 | 864.95 | 840.75 | 853.9 | 853.9 | +19.05 (+2.28%) | 22,423 |
| 1 Dec 2023 | INR | 830 | 840 | 817.15 | 834.85 | 834.85 | +19.5 (+2.39%) | 9,028 |
