| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 810 | 818.75 | 796.95 | 815.35 | 815.35 | +9.1 (+1.13%) | 3,652 |
| 29 Nov 2023 | INR | 810.9 | 823 | 804.25 | 806.25 | 806.25 | -3.1 (-0.38%) | 6,864 |
| 28 Nov 2023 | INR | 799.95 | 815 | 784.7 | 809.35 | 809.35 | +9.4 (+1.18%) | 10,900 |
| 24 Nov 2023 | INR | 807.3 | 817.2 | 796.25 | 799.95 | 799.95 | -3 (-0.37%) | 3,772 |
| 23 Nov 2023 | INR | 795.05 | 831 | 795.05 | 802.95 | 802.95 | +2.9 (+0.36%) | 22,294 |
| 22 Nov 2023 | INR | 820.15 | 820.15 | 788.25 | 800.05 | 800.05 | -4 (-0.50%) | 6,831 |
| 21 Nov 2023 | INR | 811 | 822.75 | 802 | 804.05 | 804.05 | -3.5 (-0.43%) | 12,064 |
| 20 Nov 2023 | INR | 809.05 | 831.65 | 805.4 | 807.55 | 807.55 | -7.3 (-0.90%) | 6,946 |
| 17 Nov 2023 | INR | 818.95 | 834.85 | 810.85 | 814.85 | 814.85 | -1.55 (-0.19%) | 10,861 |
| 16 Nov 2023 | INR | 834.75 | 838 | 807.1 | 816.4 | 816.4 | -11.5 (-1.39%) | 34,362 |
| 15 Nov 2023 | INR | 780.05 | 842.5 | 780.05 | 827.9 | 827.9 | +49 (+6.29%) | 97,898 |
| 13 Nov 2023 | INR | 786 | 787.2 | 768.65 | 778.9 | 778.9 | +23.55 (+3.12%) | 27,259 |
| 10 Nov 2023 | INR | 710.05 | 772.8 | 703.95 | 755.35 | 755.35 | +79.8 (+11.81%) | 130,242 |
| 9 Nov 2023 | INR | 684 | 687.2 | 669.75 | 675.55 | 675.55 | -0.3 (-0.04%) | 11,106 |
| 8 Nov 2023 | INR | 659.45 | 683.7 | 658.5 | 675.85 | 675.85 | +20.8 (+3.18%) | 5,180 |
| 7 Nov 2023 | INR | 655.55 | 662 | 649.85 | 655.05 | 655.05 | +2.5 (+0.38%) | 3,522 |
| 6 Nov 2023 | INR | 666 | 666 | 649.7 | 652.55 | 652.55 | +4.15 (+0.64%) | 1,796 |
| 3 Nov 2023 | INR | 657.55 | 661 | 646.95 | 648.4 | 648.4 | +1.75 (+0.27%) | 646 |
| 2 Nov 2023 | INR | 649.9 | 663.5 | 638.3 | 646.65 | 646.65 | +2.7 (+0.42%) | 4,453 |
| 1 Nov 2023 | INR | 650 | 656.2 | 641.6 | 643.95 | 643.95 | -1.35 (-0.21%) | 1,814 |
| 31 Oct 2023 | INR | 662.95 | 662.95 | 644.55 | 645.3 | 645.3 | +2.7 (+0.42%) | 1,596 |
| 30 Oct 2023 | INR | 672 | 672 | 640.3 | 642.6 | 642.6 | -9.8 (-1.50%) | 2,398 |
| 27 Oct 2023 | INR | 698 | 698 | 637.95 | 652.4 | 652.4 | +18.7 (+2.95%) | 3,345 |
| 26 Oct 2023 | INR | 634.95 | 645 | 616.85 | 633.7 | 633.7 | -5.75 (-0.90%) | 5,626 |
| 25 Oct 2023 | INR | 655.05 | 656.05 | 636.6 | 639.45 | 639.45 | -12.7 (-1.95%) | 2,311 |
| 23 Oct 2023 | INR | 690.75 | 690.75 | 649.1 | 652.15 | 652.15 | -19.25 (-2.87%) | 3,452 |
| 20 Oct 2023 | INR | 671.05 | 679.95 | 665 | 671.4 | 671.4 | +1.65 (+0.25%) | 1,951 |
| 19 Oct 2023 | INR | 670 | 674.4 | 665.95 | 669.75 | 669.75 | -2 (-0.30%) | 2,458 |
| 18 Oct 2023 | INR | 680.1 | 681.4 | 669.6 | 671.75 | 671.75 | -7.5 (-1.10%) | 1,090 |
| 17 Oct 2023 | INR | 679.9 | 688.5 | 673.95 | 679.25 | 679.25 | +8.85 (+1.32%) | 15,570 |
