| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 670 | 672.6 | 665.55 | 670.4 | 670.4 | -1.9 (-0.28%) | 2,688 |
| 13 Oct 2023 | INR | 675.85 | 677.1 | 668.1 | 672.3 | 672.3 | -2.05 (-0.30%) | 1,827 |
| 12 Oct 2023 | INR | 675.1 | 680 | 673.1 | 674.35 | 674.35 | -0.2 (-0.03%) | 2,224 |
| 11 Oct 2023 | INR | 664.6 | 679.6 | 664.6 | 674.55 | 674.55 | -0.95 (-0.14%) | 1,576 |
| 10 Oct 2023 | INR | 667.35 | 685.3 | 665.55 | 675.5 | 675.5 | +13.05 (+1.97%) | 5,054 |
| 9 Oct 2023 | INR | 670 | 673.45 | 660.25 | 662.45 | 662.45 | -17.6 (-2.59%) | 3,688 |
| 6 Oct 2023 | INR | 688.3 | 688.3 | 670.6 | 680.05 | 680.05 | +5.25 (+0.78%) | 1,341 |
| 5 Oct 2023 | INR | 677 | 685 | 673.3 | 674.8 | 674.8 | +1.35 (+0.20%) | 2,374 |
| 4 Oct 2023 | INR | 677.05 | 681.7 | 672.15 | 673.45 | 673.45 | -6.8 (-1.00%) | 930 |
| 3 Oct 2023 | INR | 690 | 690 | 680 | 680.25 | 680.25 | -8.05 (-1.17%) | 1,841 |
| 29 Sep 2023 | INR | 700 | 700 | 682 | 688.3 | 688.3 | +2.25 (+0.33%) | 457 |
| 28 Sep 2023 | INR | 699.95 | 699.95 | 682.55 | 686.05 | 686.05 | +3.5 (+0.51%) | 10,309 |
| 27 Sep 2023 | INR | 686.75 | 691.55 | 675.5 | 682.55 | 682.55 | -4.25 (-0.62%) | 4,268 |
| 26 Sep 2023 | INR | 686.3 | 698 | 682.2 | 686.8 | 686.8 | -2.4 (-0.35%) | 2,838 |
| 25 Sep 2023 | INR | 670.6 | 697.85 | 670.6 | 689.2 | 689.2 | +3.7 (+0.54%) | 1,572 |
| 22 Sep 2023 | INR | 687.25 | 691.55 | 669 | 685.5 | 685.5 | -4.8 (-0.70%) | 10,743 |
| 21 Sep 2023 | INR | 700.1 | 705.95 | 684.55 | 690.3 | 690.3 | -9.15 (-1.31%) | 9,604 |
| 20 Sep 2023 | INR | 714.3 | 714.3 | 696.6 | 699.45 | 699.45 | -14.8 (-2.07%) | 4,584 |
| 18 Sep 2023 | INR | 718.95 | 729.85 | 710.7 | 714.25 | 714.25 | -4.2 (-0.58%) | 2,016 |
| 15 Sep 2023 | INR | 714.75 | 723.4 | 707 | 718.45 | 718.45 | +3.95 (+0.55%) | 8,393 |
| 14 Sep 2023 | INR | 689.1 | 717.6 | 687.4 | 714.5 | 714.5 | +33.3 (+4.89%) | 11,449 |
| 13 Sep 2023 | INR | 681.6 | 688.8 | 671.15 | 681.2 | 681.2 | +4.85 (+0.72%) | 2,231 |
| 12 Sep 2023 | INR | 716.05 | 723.55 | 673 | 676.35 | 676.35 | -42.55 (-5.92%) | 23,490 |
| 11 Sep 2023 | INR | 724.3 | 730.65 | 712 | 718.9 | 718.9 | +2.55 (+0.36%) | 3,358 |
| 8 Sep 2023 | INR | 723.05 | 731.4 | 710.15 | 716.35 | 716.35 | -11.8 (-1.62%) | 12,731 |
| 7 Sep 2023 | INR | 719.05 | 736.25 | 719.05 | 728.15 | 728.15 | +6.95 (+0.96%) | 5,912 |
| 6 Sep 2023 | INR | 737.75 | 741.05 | 716.4 | 721.2 | 721.2 | -3.35 (-0.46%) | 11,984 |
| 5 Sep 2023 | INR | 713.7 | 746.3 | 713.1 | 724.55 | 724.55 | +10.85 (+1.52%) | 8,097 |
| 4 Sep 2023 | INR | 731.95 | 731.95 | 706.95 | 713.7 | 713.7 | -4.6 (-0.64%) | 12,334 |
| 1 Sep 2023 | INR | 734.95 | 734.95 | 713.9 | 718.3 | 718.3 | -4.9 (-0.68%) | 11,213 |
