| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 721.85 | 726.8 | 710.4 | 723.2 | 723.2 | +6.45 (+0.90%) | 3,298 |
| 30 Aug 2023 | INR | 723.95 | 728.85 | 714.65 | 716.75 | 716.75 | -1.65 (-0.23%) | 3,383 |
| 29 Aug 2023 | INR | 703 | 730 | 700.95 | 718.4 | 718.4 | +25.5 (+3.68%) | 22,390 |
| 28 Aug 2023 | INR | 684.7 | 705.25 | 677.5 | 692.9 | 692.9 | +13.45 (+1.98%) | 12,491 |
| 25 Aug 2023 | INR | 686.3 | 690.5 | 676.65 | 679.45 | 679.45 | -6.8 (-0.99%) | 1,973 |
| 24 Aug 2023 | INR | 691.4 | 694 | 678.1 | 686.25 | 686.25 | +12.75 (+1.89%) | 3,477 |
| 23 Aug 2023 | INR | 667.05 | 681.7 | 667.05 | 673.5 | 673.5 | -0.6 (-0.09%) | 3,529 |
| 22 Aug 2023 | INR | 672.35 | 680 | 670.65 | 674.1 | 674.1 | +4.75 (+0.71%) | 7,754 |
| 21 Aug 2023 | INR | 671.45 | 678.75 | 665.8 | 669.35 | 669.35 | +0.9 (+0.13%) | 2,194 |
| 18 Aug 2023 | INR | 678.95 | 681.9 | 662.95 | 668.45 | 668.45 | -9.8 (-1.44%) | 2,535 |
| 17 Aug 2023 | INR | 677.15 | 689.55 | 675 | 678.25 | 678.25 | +1.7 (+0.25%) | 6,884 |
| 16 Aug 2023 | INR | 662.05 | 684.1 | 662.05 | 676.55 | 676.55 | +7.95 (+1.19%) | 1,692 |
| 14 Aug 2023 | INR | 672 | 685.1 | 667 | 668.6 | 668.6 | -1.1 (-0.16%) | 5,758 |
| 11 Aug 2023 | INR | 675.3 | 695 | 662.2 | 669.7 | 669.7 | -9.75 (-1.43%) | 3,967 |
| 10 Aug 2023 | INR | 682 | 690.1 | 670.95 | 679.45 | 679.45 | -2.75 (-0.40%) | 10,001 |
| 9 Aug 2023 | INR | 680.5 | 687.15 | 678.4 | 682.2 | 682.2 | -0.3 (-0.04%) | 4,642 |
| 8 Aug 2023 | INR | 702.35 | 706 | 679 | 682.5 | 682.5 | -16.9 (-2.42%) | 11,090 |
| 7 Aug 2023 | INR | 664.65 | 717.05 | 664.65 | 699.4 | 699.4 | +16.35 (+2.39%) | 15,382 |
| 4 Aug 2023 | INR | 702.15 | 713 | 676.15 | 683.05 | 683.05 | -17 (-2.43%) | 22,572 |
| 3 Aug 2023 | INR | 694.4 | 706.3 | 693.3 | 700.05 | 700.05 | +4.45 (+0.64%) | 9,485 |
| 2 Aug 2023 | INR | 709.95 | 713.65 | 692.6 | 695.6 | 695.6 | -9.35 (-1.33%) | 5,991 |
| 1 Aug 2023 | INR | 704.95 | 710.45 | 689.9 | 704.95 | 704.95 | +6.2 (+0.89%) | 7,946 |
| 31 Jul 2023 | INR | 693.8 | 702.55 | 689.2 | 698.75 | 698.75 | +12.75 (+1.86%) | 12,661 |
| 28 Jul 2023 | INR | 664 | 691 | 664 | 686 | 686 | +23.7 (+3.58%) | 35,486 |
| 27 Jul 2023 | INR | 634.2 | 671.25 | 634.2 | 662.3 | 662.3 | +31.4 (+4.98%) | 24,655 |
| 26 Jul 2023 | INR | 635.45 | 635.7 | 626.6 | 630.9 | 630.9 | -2.15 (-0.34%) | 3,317 |
| 25 Jul 2023 | INR | 623 | 637.9 | 623 | 633.05 | 633.05 | +3.45 (+0.55%) | 4,035 |
| 24 Jul 2023 | INR | 635.6 | 638.8 | 626.75 | 629.6 | 629.6 | -2.05 (-0.32%) | 1,791 |
| 21 Jul 2023 | INR | 634.05 | 637.2 | 629.5 | 631.65 | 631.65 | -2.6 (-0.41%) | 1,126 |
| 20 Jul 2023 | INR | 629.9 | 638.95 | 629 | 634.25 | 634.25 | +4.4 (+0.70%) | 3,765 |
