| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2,175 | 2,261.3 | 2,175 | 2,249.1 | 449.82 | +89.05 (+4.12%) | 624 |
| 15 Feb 2017 | INR | 2,230 | 2,232.6 | 2,152.45 | 2,160.05 | 432.01 | -74.35 (-3.33%) | 833 |
| 14 Feb 2017 | INR | 2,242.9 | 2,269 | 2,230 | 2,234.4 | 446.88 | -17.55 (-0.78%) | 481 |
| 13 Feb 2017 | INR | 2,269.3 | 2,269.4 | 2,240 | 2,251.95 | 450.39 | +21.65 (+0.97%) | 2,381 |
| 10 Feb 2017 | INR | 2,220 | 2,322.65 | 2,200 | 2,230.3 | 446.06 | +105.6 (+4.97%) | 8,171 |
| 9 Feb 2017 | INR | 2,100 | 2,150 | 2,086 | 2,124.7 | 424.94 | +36.9 (+1.77%) | 416 |
| 8 Feb 2017 | INR | 2,100 | 2,100 | 2,070 | 2,087.8 | 417.56 | +10.75 (+0.52%) | 154 |
| 7 Feb 2017 | INR | 2,100 | 2,101.25 | 2,070 | 2,077.05 | 415.41 | -10.35 (-0.50%) | 284 |
| 6 Feb 2017 | INR | 2,100 | 2,120 | 2,070 | 2,087.4 | 417.48 | -12.6 (-0.60%) | 714 |
| 3 Feb 2017 | INR | 2,100 | 2,130 | 2,084.2 | 2,100 | 420 | -22.4 (-1.06%) | 475 |
| 2 Feb 2017 | INR | 2,120 | 2,200 | 2,111 | 2,122.4 | 424.48 | +12.4 (+0.59%) | 1,952 |
| 1 Feb 2017 | INR | 2,083.05 | 2,110 | 2,070 | 2,110 | 422 | +27.95 (+1.34%) | 68 |
| 31 Jan 2017 | INR | 2,120.15 | 2,198 | 2,073 | 2,082.05 | 416.41 | -28.5 (-1.35%) | 507 |
| 30 Jan 2017 | INR | 2,080 | 2,130 | 2,051 | 2,110.55 | 422.11 | -7.85 (-0.37%) | 425 |
| 27 Jan 2017 | INR | 2,082.75 | 2,131 | 2,075 | 2,118.4 | 423.68 | +76.95 (+3.77%) | 4,259 |
| 25 Jan 2017 | INR | 2,100 | 2,118.75 | 2,025 | 2,041.45 | 408.29 | -66.65 (-3.16%) | 468 |
| 24 Jan 2017 | INR | 2,080 | 2,120 | 2,075 | 2,108.1 | 421.62 | +43 (+2.08%) | 504 |
| 23 Jan 2017 | INR | 2,039.3 | 2,090 | 2,025 | 2,065.1 | 413.02 | +14.5 (+0.71%) | 346 |
| 20 Jan 2017 | INR | 2,035 | 2,080 | 2,035 | 2,050.6 | 410.12 | +5.6 (+0.27%) | 463 |
| 19 Jan 2017 | INR | 2,045 | 2,058 | 2,045 | 2,045 | 409 | -1 (-0.05%) | 495 |
| 18 Jan 2017 | INR | 2,065 | 2,087 | 2,045 | 2,046 | 409.2 | -1.25 (-0.06%) | 674 |
| 17 Jan 2017 | INR | 2,065 | 2,070 | 2,045 | 2,047.25 | 409.45 | -17.75 (-0.86%) | 387 |
| 16 Jan 2017 | INR | 2,071.75 | 2,071.75 | 2,060 | 2,065 | 413 | +0.85 (+0.04%) | 424 |
| 13 Jan 2017 | INR | 2,090 | 2,090 | 2,060 | 2,064.15 | 412.83 | +6.2 (+0.30%) | 232 |
| 12 Jan 2017 | INR | 2,065 | 2,084.1 | 2,055 | 2,057.95 | 411.59 | -28.3 (-1.36%) | 175 |
| 11 Jan 2017 | INR | 2,093.75 | 2,093.9 | 2,065 | 2,086.25 | 417.25 | -11.65 (-0.56%) | 395 |
| 10 Jan 2017 | INR | 2,083 | 2,110 | 2,075.1 | 2,097.9 | 419.58 | -2.1 (-0.10%) | 177 |
| 9 Jan 2017 | INR | 2,100 | 2,109 | 2,081 | 2,100 | 420 | -4.15 (-0.20%) | 455 |
| 6 Jan 2017 | INR | 2,120 | 2,136 | 2,088.6 | 2,104.15 | 420.83 | -4.1 (-0.19%) | 1,577 |
| 5 Jan 2017 | INR | 2,110 | 2,125 | 2,080 | 2,108.25 | 421.65 | +17.4 (+0.83%) | 637 |
