| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 637.85 | 641.05 | 628.25 | 629.85 | 629.85 | -7 (-1.10%) | 1,028 |
| 18 Jul 2023 | INR | 634.95 | 647 | 628.05 | 636.85 | 636.85 | +5.15 (+0.82%) | 3,682 |
| 17 Jul 2023 | INR | 623.8 | 637.45 | 622.65 | 631.7 | 631.7 | +12 (+1.94%) | 6,635 |
| 14 Jul 2023 | INR | 610.2 | 626.95 | 610.2 | 619.7 | 619.7 | -3.85 (-0.62%) | 2,450 |
| 13 Jul 2023 | INR | 624.2 | 631.15 | 621.55 | 623.55 | 623.55 | +1.7 (+0.27%) | 1,552 |
| 12 Jul 2023 | INR | 624 | 627 | 615.1 | 621.85 | 621.85 | -1.2 (-0.19%) | 3,207 |
| 11 Jul 2023 | INR | 624.6 | 631.15 | 621.45 | 623.05 | 623.05 | -1.1 (-0.18%) | 1,112 |
| 10 Jul 2023 | INR | 617.85 | 631.95 | 617.85 | 624.15 | 624.15 | +1.05 (+0.17%) | 6,661 |
| 7 Jul 2023 | INR | 625.9 | 638.55 | 621.55 | 623.1 | 623.1 | -7.55 (-1.20%) | 3,733 |
| 6 Jul 2023 | INR | 618.4 | 634.85 | 618.4 | 630.65 | 630.65 | +11.8 (+1.91%) | 2,435 |
| 5 Jul 2023 | INR | 622.55 | 625.9 | 613.85 | 618.85 | 618.85 | -2.35 (-0.38%) | 4,297 |
| 4 Jul 2023 | INR | 627.2 | 632.2 | 617 | 621.2 | 621.2 | -4.9 (-0.78%) | 2,495 |
| 3 Jul 2023 | INR | 618.95 | 635.95 | 618.95 | 626.1 | 626.1 | -5.15 (-0.82%) | 2,785 |
| 30 Jun 2023 | INR | 634.9 | 634.9 | 606.25 | 631.25 | 631.25 | +23.5 (+3.87%) | 6,089 |
| 28 Jun 2023 | INR | 605.1 | 616.8 | 605.1 | 607.75 | 607.75 | -1.2 (-0.20%) | 4,362 |
| 27 Jun 2023 | INR | 607.65 | 624.45 | 603.95 | 608.95 | 608.95 | -8.05 (-1.30%) | 7,843 |
| 26 Jun 2023 | INR | 626.05 | 626.25 | 613 | 617 | 617 | -4.15 (-0.67%) | 3,850 |
| 23 Jun 2023 | INR | 628 | 630.15 | 620 | 621.15 | 621.15 | -10.05 (-1.59%) | 3,496 |
| 22 Jun 2023 | INR | 633.2 | 637.8 | 627.65 | 631.2 | 631.2 | -1.25 (-0.20%) | 1,805 |
| 21 Jun 2023 | INR | 638.45 | 644.35 | 631 | 632.45 | 632.45 | -6.75 (-1.06%) | 1,564 |
| 20 Jun 2023 | INR | 635 | 642.35 | 634.55 | 639.2 | 639.2 | +4.2 (+0.66%) | 3,863 |
| 19 Jun 2023 | INR | 635.05 | 649.5 | 630.05 | 635 | 635 | -5.5 (-0.86%) | 11,018 |
| 16 Jun 2023 | INR | 628.55 | 644.55 | 628.55 | 640.5 | 640.5 | +11 (+1.75%) | 6,787 |
| 15 Jun 2023 | INR | 632.25 | 639.6 | 625.8 | 629.5 | 629.5 | -5.2 (-0.82%) | 2,331 |
| 14 Jun 2023 | INR | 649.9 | 649.9 | 633.35 | 634.7 | 634.7 | -6.5 (-1.01%) | 8,804 |
| 13 Jun 2023 | INR | 649.05 | 657 | 639.8 | 641.2 | 641.2 | -4.1 (-0.64%) | 6,864 |
| 12 Jun 2023 | INR | 636.05 | 649.75 | 636.05 | 645.3 | 645.3 | +8.3 (+1.30%) | 7,253 |
| 9 Jun 2023 | INR | 641 | 643.3 | 634.45 | 637 | 637 | +1 (+0.16%) | 2,162 |
| 8 Jun 2023 | INR | 648.85 | 648.85 | 631 | 636 | 636 | -12.1 (-1.87%) | 6,621 |
| 7 Jun 2023 | INR | 650 | 654.4 | 639 | 648.1 | 648.1 | +5.5 (+0.86%) | 7,330 |
