| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 621.5 | 650 | 618 | 642.6 | 642.6 | +24.95 (+4.04%) | 25,888 |
| 5 Jun 2023 | INR | 624.95 | 624.95 | 609.55 | 617.65 | 617.65 | +8.6 (+1.41%) | 7,629 |
| 2 Jun 2023 | INR | 612.95 | 619.05 | 606.05 | 609.05 | 609.05 | -2.7 (-0.44%) | 3,555 |
| 1 Jun 2023 | INR | 614.95 | 619.95 | 606.4 | 611.75 | 611.75 | +5.35 (+0.88%) | 6,833 |
| 31 May 2023 | INR | 606.9 | 610.15 | 597.9 | 606.4 | 606.4 | +2.4 (+0.40%) | 5,715 |
| 30 May 2023 | INR | 604.1 | 617 | 600.8 | 604 | 604 | +0.15 (+0.02%) | 8,333 |
| 29 May 2023 | INR | 597.9 | 614 | 597.9 | 603.85 | 603.85 | -4.95 (-0.81%) | 3,931 |
| 26 May 2023 | INR | 615 | 622.8 | 605.65 | 608.8 | 608.8 | -1.3 (-0.21%) | 6,299 |
| 25 May 2023 | INR | 620 | 627.55 | 600.05 | 610.1 | 610.1 | +1.95 (+0.32%) | 7,336 |
| 24 May 2023 | INR | 610.1 | 616.75 | 602.8 | 608.15 | 608.15 | -3.25 (-0.53%) | 6,435 |
| 23 May 2023 | INR | 621.7 | 625.9 | 609 | 611.4 | 611.4 | -11.85 (-1.90%) | 4,596 |
| 22 May 2023 | INR | 609.1 | 630 | 609.1 | 623.25 | 623.25 | +4.9 (+0.79%) | 5,073 |
| 19 May 2023 | INR | 610.45 | 622.75 | 610.45 | 618.35 | 618.35 | +5.45 (+0.89%) | 6,363 |
| 18 May 2023 | INR | 608.1 | 625 | 608.1 | 612.9 | 612.9 | +6.5 (+1.07%) | 11,863 |
| 17 May 2023 | INR | 588.55 | 609.25 | 588.55 | 606.4 | 606.4 | +12.35 (+2.08%) | 6,056 |
| 16 May 2023 | INR | 589 | 599.2 | 588.5 | 594.05 | 594.05 | +10.5 (+1.80%) | 3,126 |
| 15 May 2023 | INR | 581 | 594.6 | 581 | 583.55 | 583.55 | -8.7 (-1.47%) | 2,737 |
| 12 May 2023 | INR | 595.75 | 595.75 | 583.95 | 592.25 | 592.25 | -2.45 (-0.41%) | 7,385 |
| 11 May 2023 | INR | 595 | 597.95 | 591.7 | 594.7 | 594.7 | -0.75 (-0.13%) | 2,989 |
| 10 May 2023 | INR | 575 | 597.5 | 575 | 595.45 | 595.45 | +13.15 (+2.26%) | 4,751 |
| 9 May 2023 | INR | 576.55 | 586.95 | 575.4 | 582.3 | 582.3 | +5.65 (+0.98%) | 3,838 |
| 8 May 2023 | INR | 570.5 | 578.45 | 570.45 | 576.65 | 576.65 | +5.7 (+1.00%) | 6,824 |
| 5 May 2023 | INR | 561.15 | 577.15 | 561.15 | 570.95 | 570.95 | +0.95 (+0.17%) | 3,410 |
| 4 May 2023 | INR | 556 | 583 | 556 | 570 | 570 | +12.4 (+2.22%) | 9,748 |
| 3 May 2023 | INR | 562 | 563.55 | 555.35 | 557.6 | 557.6 | -0.4 (-0.07%) | 1,050 |
| 2 May 2023 | INR | 556 | 569.05 | 555.65 | 558 | 558 | +3.55 (+0.64%) | 11,561 |
| 28 Apr 2023 | INR | 547.1 | 572 | 547.1 | 554.45 | 554.45 | +6.3 (+1.15%) | 14,981 |
| 27 Apr 2023 | INR | 541.7 | 553.15 | 541.7 | 548.15 | 548.15 | +3.6 (+0.66%) | 837 |
| 26 Apr 2023 | INR | 541 | 550.75 | 535 | 544.55 | 544.55 | +2.35 (+0.43%) | 5,930 |
| 25 Apr 2023 | INR | 542.9 | 553.3 | 539 | 542.2 | 542.2 | +1.35 (+0.25%) | 3,675 |
