| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 534.65 | 542.5 | 534 | 540.85 | 540.85 | +2.85 (+0.53%) | 5,327 |
| 21 Apr 2023 | INR | 537.55 | 542.75 | 521.8 | 538 | 538 | -1.95 (-0.36%) | 15,185 |
| 20 Apr 2023 | INR | 533.15 | 544.5 | 526.2 | 539.95 | 539.95 | +7 (+1.31%) | 4,268 |
| 19 Apr 2023 | INR | 529 | 534.6 | 525.3 | 532.95 | 532.95 | +4.5 (+0.85%) | 639 |
| 18 Apr 2023 | INR | 531 | 533.2 | 526.6 | 528.45 | 528.45 | -3.4 (-0.64%) | 5,844 |
| 17 Apr 2023 | INR | 536.55 | 539.9 | 529.85 | 531.85 | 531.85 | -4.4 (-0.82%) | 3,261 |
| 13 Apr 2023 | INR | 548.95 | 548.95 | 530.75 | 536.25 | 536.25 | -5.2 (-0.96%) | 1,783 |
| 12 Apr 2023 | INR | 551 | 553.2 | 540.05 | 541.45 | 541.45 | -7.3 (-1.33%) | 3,304 |
| 11 Apr 2023 | INR | 541.8 | 550 | 541.8 | 548.75 | 548.75 | +5.95 (+1.10%) | 5,378 |
| 10 Apr 2023 | INR | 543.25 | 546.9 | 540.6 | 542.8 | 542.8 | -2.45 (-0.45%) | 1,206 |
| 6 Apr 2023 | INR | 541.15 | 554.1 | 538 | 545.25 | 545.25 | +4.2 (+0.78%) | 3,884 |
| 5 Apr 2023 | INR | 530 | 543.6 | 530 | 541.05 | 541.05 | +6.25 (+1.17%) | 2,410 |
| 3 Apr 2023 | INR | 520.4 | 537.7 | 520.4 | 534.8 | 534.8 | +17.65 (+3.41%) | 6,452 |
| 31 Mar 2023 | INR | 509.25 | 528.3 | 509.25 | 517.15 | 517.15 | +2.75 (+0.53%) | 1,242 |
| 29 Mar 2023 | INR | 513 | 518.25 | 512.65 | 514.4 | 514.4 | +1.4 (+0.27%) | 4,128 |
| 28 Mar 2023 | INR | 519.85 | 519.85 | 510.6 | 513 | 513 | -6.3 (-1.21%) | 3,338 |
| 27 Mar 2023 | INR | 517.9 | 525.75 | 510.45 | 519.3 | 519.3 | +3.9 (+0.76%) | 6,840 |
| 24 Mar 2023 | INR | 520.65 | 523.15 | 514.1 | 515.4 | 515.4 | -2.85 (-0.55%) | 3,317 |
| 23 Mar 2023 | INR | 526.5 | 529.6 | 517 | 518.25 | 518.25 | -6.05 (-1.15%) | 7,428 |
| 22 Mar 2023 | INR | 517.5 | 526.55 | 513.4 | 524.3 | 524.3 | +8.3 (+1.61%) | 4,797 |
| 21 Mar 2023 | INR | 512.5 | 518.95 | 510.45 | 516 | 516 | +5.45 (+1.07%) | 1,940 |
| 20 Mar 2023 | INR | 517 | 517 | 505.25 | 510.55 | 510.55 | -6 (-1.16%) | 16,142 |
| 17 Mar 2023 | INR | 514.3 | 518.7 | 510.95 | 516.55 | 516.55 | +4.55 (+0.89%) | 1,265 |
| 16 Mar 2023 | INR | 520.95 | 522.35 | 510.05 | 512 | 512 | -9.1 (-1.75%) | 4,209 |
| 15 Mar 2023 | INR | 519.5 | 524.2 | 518.1 | 521.1 | 521.1 | +1.6 (+0.31%) | 4,142 |
| 14 Mar 2023 | INR | 518.7 | 522.85 | 512.4 | 519.5 | 519.5 | +0.75 (+0.14%) | 51,147 |
| 13 Mar 2023 | INR | 511 | 525.1 | 511 | 518.75 | 518.75 | -0.8 (-0.15%) | 5,176 |
| 10 Mar 2023 | INR | 520 | 524.35 | 518.05 | 519.55 | 519.55 | -5.7 (-1.09%) | 5,414 |
| 9 Mar 2023 | INR | 522.75 | 527.95 | 519 | 525.25 | 525.25 | +6.1 (+1.17%) | 3,957 |
| 8 Mar 2023 | INR | 523.75 | 530.25 | 517 | 519.15 | 519.15 | -3.8 (-0.73%) | 7,917 |
