| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 251 | 251 | 240.6 | 242.1 | 242.1 | -9.5 (-3.78%) | 31,649 |
| 10 Apr 2024 | INR | 262 | 263.05 | 250.05 | 251.6 | 251.6 | -4.85 (-1.89%) | 13,412 |
| 9 Apr 2024 | INR | 262.85 | 271 | 250.05 | 256.45 | 256.45 | -6.35 (-2.42%) | 16,561 |
| 8 Apr 2024 | INR | 276 | 277.8 | 255.6 | 262.8 | 262.8 | -10.05 (-3.68%) | 21,507 |
| 5 Apr 2024 | INR | 268 | 274.45 | 268 | 272.85 | 272.85 | +6.15 (+2.31%) | 30,315 |
| 4 Apr 2024 | INR | 253.8 | 271 | 250 | 266.7 | 266.7 | +17.85 (+7.17%) | 57,788 |
| 3 Apr 2024 | INR | 245 | 252 | 241.3 | 248.85 | 248.85 | +2.75 (+1.12%) | 20,910 |
| 2 Apr 2024 | INR | 244.05 | 251 | 240.15 | 246.1 | 246.1 | -0.35 (-0.14%) | 11,512 |
| 1 Apr 2024 | INR | 235 | 249.8 | 228.55 | 246.45 | 246.45 | +17.45 (+7.62%) | 28,629 |
| 28 Mar 2024 | INR | 228 | 234 | 225.5 | 229 | 229 | +0.8 (+0.35%) | 18,464 |
| 27 Mar 2024 | INR | 234 | 241.95 | 225 | 228.2 | 228.2 | -5.4 (-2.31%) | 54,215 |
| 26 Mar 2024 | INR | 238 | 244.8 | 230 | 233.6 | 233.6 | -0.25 (-0.11%) | 29,809 |
| 22 Mar 2024 | INR | 224.9 | 245.45 | 222.05 | 233.85 | 233.85 | +8.4 (+3.73%) | 49,861 |
| 21 Mar 2024 | INR | 221.05 | 227.8 | 220.15 | 225.45 | 225.45 | +4.9 (+2.22%) | 16,900 |
| 20 Mar 2024 | INR | 223 | 227.8 | 214.8 | 220.55 | 220.55 | -1.65 (-0.74%) | 17,097 |
| 19 Mar 2024 | INR | 222.35 | 235 | 220 | 222.2 | 222.2 | -0.15 (-0.07%) | 21,949 |
| 18 Mar 2024 | INR | 211 | 226.85 | 206.65 | 222.35 | 222.35 | +15.4 (+7.44%) | 26,046 |
| 15 Mar 2024 | INR | 213.8 | 214.9 | 203 | 206.95 | 206.95 | -2.85 (-1.36%) | 30,954 |
| 14 Mar 2024 | INR | 198.1 | 222 | 198.1 | 209.8 | 209.8 | +2.15 (+1.04%) | 53,646 |
| 13 Mar 2024 | INR | 218 | 224.95 | 200 | 207.65 | 207.65 | -9.4 (-4.33%) | 48,566 |
| 12 Mar 2024 | INR | 224.15 | 226.45 | 213.1 | 217.05 | 217.05 | -10.4 (-4.57%) | 46,718 |
| 11 Mar 2024 | INR | 241.6 | 247.95 | 225.15 | 227.45 | 227.45 | -13.9 (-5.76%) | 53,375 |
| 7 Mar 2024 | INR | 237.9 | 245.2 | 230.35 | 241.35 | 241.35 | +8.35 (+3.58%) | 39,480 |
| 6 Mar 2024 | INR | 232.15 | 237.95 | 222.75 | 233 | 233 | -5.25 (-2.20%) | 59,154 |
| 5 Mar 2024 | INR | 253.4 | 254.95 | 235.2 | 238.25 | 238.25 | -12.6 (-5.02%) | 59,958 |
| 4 Mar 2024 | INR | 255 | 260 | 248.2 | 250.85 | 250.85 | +9.25 (+3.83%) | 26,479 |
| 1 Mar 2024 | INR | 241.1 | 247.45 | 240.55 | 241.6 | 241.6 | +0.55 (+0.23%) | 16,166 |
| 29 Feb 2024 | INR | 240.05 | 247.95 | 240.05 | 241.05 | 241.05 | -2.7 (-1.11%) | 20,925 |
| 28 Feb 2024 | INR | 259.95 | 259.95 | 239.7 | 243.75 | 243.75 | -11.3 (-4.43%) | 43,064 |
| 27 Feb 2024 | INR | 262 | 262 | 252.95 | 255.05 | 255.05 | -1.1 (-0.43%) | 16,767 |
