| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 104.7 | 106.5 | 102.3 | 105.28 | 105.28 | +4.13 (+4.08%) | 67,993 |
| 3 Mar 2023 | INR | 98.26 | 102 | 98 | 101.15 | 101.15 | +1.72 (+1.73%) | 30,926 |
| 2 Mar 2023 | INR | 91.6 | 100 | 91.6 | 99.43 | 99.43 | +5.61 (+5.98%) | 41,831 |
| 1 Mar 2023 | INR | 94 | 94.5 | 92.1 | 93.82 | 93.82 | +1.42 (+1.54%) | 25,497 |
| 28 Feb 2023 | INR | 95.25 | 95.25 | 92.15 | 92.4 | 92.4 | +0.55 (+0.60%) | 9,782 |
| 27 Feb 2023 | INR | 95.7 | 95.75 | 91.05 | 91.85 | 91.85 | -3.6 (-3.77%) | 28,525 |
| 24 Feb 2023 | INR | 94 | 96.45 | 92.4 | 95.45 | 95.45 | +1.7 (+1.81%) | 23,096 |
| 23 Feb 2023 | INR | 96.05 | 97.85 | 92 | 93.75 | 93.75 | -2 (-2.09%) | 59,897 |
| 22 Feb 2023 | INR | 95 | 99.6 | 94 | 95.75 | 95.75 | -0.2 (-0.21%) | 42,495 |
| 21 Feb 2023 | INR | 96.2 | 99.45 | 95.25 | 95.95 | 95.95 | -0.8 (-0.83%) | 60,059 |
| 20 Feb 2023 | INR | 98.1 | 100.4 | 95.8 | 96.75 | 96.75 | -1.4 (-1.43%) | 15,830 |
| 17 Feb 2023 | INR | 99 | 100 | 95.45 | 98.15 | 98.15 | +0.65 (+0.67%) | 21,404 |
| 16 Feb 2023 | INR | 99 | 101.1 | 95.5 | 97.5 | 97.5 | -2.4 (-2.40%) | 31,952 |
| 15 Feb 2023 | INR | 97 | 101 | 95.1 | 99.9 | 99.9 | +5.2 (+5.49%) | 40,238 |
| 14 Feb 2023 | INR | 105 | 105 | 93 | 94.7 | 94.7 | -8.95 (-8.63%) | 71,377 |
| 13 Feb 2023 | INR | 111 | 111.7 | 102.25 | 103.65 | 103.65 | -4.45 (-4.12%) | 85,920 |
| 10 Feb 2023 | INR | 99 | 109.95 | 93.5 | 108.1 | 108.1 | +10.8 (+11.10%) | 244,186 |
| 9 Feb 2023 | INR | 93.5 | 101.9 | 93 | 97.3 | 97.3 | +3.2 (+3.40%) | 52,162 |
| 8 Feb 2023 | INR | 97.5 | 97.5 | 92 | 94.1 | 94.1 | -1.45 (-1.52%) | 60,121 |
| 7 Feb 2023 | INR | 98.8 | 98.8 | 93.65 | 95.55 | 95.55 | -1.1 (-1.14%) | 26,888 |
| 6 Feb 2023 | INR | 94.9 | 98.7 | 92.6 | 96.65 | 96.65 | +4.1 (+4.43%) | 77,530 |
| 3 Feb 2023 | INR | 93.95 | 95.7 | 85.25 | 92.55 | 92.55 | -0.25 (-0.27%) | 66,986 |
| 2 Feb 2023 | INR | 100 | 100 | 91 | 92.8 | 92.8 | +6.9 (+8.03%) | 175,439 |
| 1 Feb 2023 | INR | 85 | 88.7 | 82.65 | 85.9 | 85.9 | +1.6 (+1.90%) | 46,618 |
| 31 Jan 2023 | INR | 83 | 86.8 | 83 | 84.3 | 84.3 | +0.1 (+0.12%) | 10,652 |
| 30 Jan 2023 | INR | 89.4 | 89.4 | 83.3 | 84.2 | 84.2 | -2.1 (-2.43%) | 11,847 |
| 27 Jan 2023 | INR | 89 | 89 | 83 | 86.3 | 86.3 | +0.15 (+0.17%) | 18,993 |
| 25 Jan 2023 | INR | 88.75 | 89.95 | 86 | 86.15 | 86.15 | -1.9 (-2.16%) | 15,911 |
| 24 Jan 2023 | INR | 87 | 91.3 | 87 | 88.05 | 88.05 | +0.8 (+0.92%) | 9,488 |
| 23 Jan 2023 | INR | 91.5 | 91.5 | 86.6 | 87.25 | 87.25 | -2.6 (-2.89%) | 6,100 |
