| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 91.4 | 91.4 | 87.1 | 89.85 | 89.85 | +2.1 (+2.39%) | 9,318 |
| 19 Jan 2023 | INR | 88.95 | 90 | 86.2 | 87.75 | 87.75 | +1.15 (+1.33%) | 18,303 |
| 18 Jan 2023 | INR | 89 | 89 | 85 | 86.6 | 86.6 | 0.0 (0.0%) | 4,413 |
| 17 Jan 2023 | INR | 90 | 90 | 86.25 | 86.6 | 86.6 | -1.55 (-1.76%) | 10,353 |
| 16 Jan 2023 | INR | 92.75 | 93 | 87.6 | 88.15 | 88.15 | -2.2 (-2.43%) | 20,915 |
| 13 Jan 2023 | INR | 88.15 | 94 | 86.2 | 90.35 | 90.35 | +2.3 (+2.61%) | 24,260 |
| 12 Jan 2023 | INR | 90.9 | 91.25 | 88 | 88.05 | 88.05 | -1.3 (-1.45%) | 14,541 |
| 11 Jan 2023 | INR | 89.05 | 91.8 | 87 | 89.35 | 89.35 | +0.25 (+0.28%) | 8,224 |
| 10 Jan 2023 | INR | 92 | 92 | 89.05 | 89.1 | 89.1 | +0.35 (+0.39%) | 7,266 |
| 9 Jan 2023 | INR | 90.5 | 92.4 | 88.55 | 88.75 | 88.75 | -1.5 (-1.66%) | 13,814 |
| 6 Jan 2023 | INR | 94 | 94 | 89.1 | 90.25 | 90.25 | +0.05 (+0.06%) | 7,067 |
| 5 Jan 2023 | INR | 93 | 93.15 | 89.2 | 90.2 | 90.2 | -1.05 (-1.15%) | 8,116 |
| 4 Jan 2023 | INR | 92.7 | 92.7 | 90.3 | 91.25 | 91.25 | -0.1 (-0.11%) | 11,612 |
| 3 Jan 2023 | INR | 89.6 | 93.95 | 89.6 | 91.35 | 91.35 | -1.1 (-1.19%) | 8,552 |
| 2 Jan 2023 | INR | 98.6 | 98.6 | 91 | 92.45 | 92.45 | -0.3 (-0.32%) | 23,157 |
| 30 Dec 2022 | INR | 94.2 | 96 | 91.05 | 92.75 | 92.75 | -1.3 (-1.38%) | 6,544 |
| 29 Dec 2022 | INR | 96.85 | 96.85 | 92.5 | 94.05 | 94.05 | -2.85 (-2.94%) | 5,308 |
| 28 Dec 2022 | INR | 92.1 | 98.35 | 92 | 96.9 | 96.9 | +4.9 (+5.33%) | 39,188 |
| 27 Dec 2022 | INR | 91.9 | 94 | 89.55 | 92 | 92 | +0.4 (+0.44%) | 16,667 |
| 26 Dec 2022 | INR | 86 | 93.9 | 85.35 | 91.6 | 91.6 | +5.05 (+5.83%) | 32,484 |
| 23 Dec 2022 | INR | 91.5 | 93.95 | 83.25 | 86.55 | 86.55 | -9.9 (-10.26%) | 79,691 |
| 22 Dec 2022 | INR | 97.3 | 97.3 | 91.25 | 96.45 | 96.45 | -0.5 (-0.52%) | 90,055 |
| 21 Dec 2022 | INR | 101.8 | 101.8 | 96.1 | 96.95 | 96.95 | -3.85 (-3.82%) | 58,211 |
| 20 Dec 2022 | INR | 97.95 | 101.8 | 95.1 | 100.8 | 100.8 | +3.8 (+3.92%) | 54,196 |
| 19 Dec 2022 | INR | 99.5 | 99.5 | 95.6 | 97 | 97 | -2.5 (-2.51%) | 26,096 |
| 16 Dec 2022 | INR | 104 | 105 | 98.2 | 99.5 | 99.5 | -2.65 (-2.59%) | 96,019 |
| 15 Dec 2022 | INR | 101.9 | 103.8 | 100 | 102.15 | 102.15 | +2.15 (+2.15%) | 110,677 |
| 14 Dec 2022 | INR | 94.5 | 100.9 | 94.5 | 100 | 100 | +7 (+7.53%) | 216,715 |
| 13 Dec 2022 | INR | 92 | 94.45 | 89.5 | 93 | 93 | +2.7 (+2.99%) | 146,668 |
| 12 Dec 2022 | INR | 86.7 | 92.7 | 85.15 | 90.3 | 90.3 | +3.8 (+4.39%) | 116,373 |
