| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 86 | 88.7 | 85.55 | 86.5 | 86.5 | -0.45 (-0.52%) | 17,187 |
| 8 Dec 2022 | INR | 86 | 87.75 | 84 | 86.95 | 86.95 | +0.55 (+0.64%) | 21,172 |
| 7 Dec 2022 | INR | 84.5 | 88.45 | 84.5 | 86.4 | 86.4 | 0.0 (0.0%) | 29,260 |
| 6 Dec 2022 | INR | 84.55 | 87.45 | 84 | 86.4 | 86.4 | -0.3 (-0.35%) | 12,269 |
| 5 Dec 2022 | INR | 90.3 | 90.3 | 86 | 86.7 | 86.7 | -0.6 (-0.69%) | 10,972 |
| 2 Dec 2022 | INR | 90 | 90.95 | 86.5 | 87.3 | 87.3 | -0.35 (-0.40%) | 39,474 |
| 1 Dec 2022 | INR | 88.15 | 89.95 | 85.65 | 87.65 | 87.65 | -0.5 (-0.57%) | 32,735 |
| 30 Nov 2022 | INR | 87 | 89.6 | 83.85 | 88.15 | 88.15 | +2.7 (+3.16%) | 31,144 |
| 29 Nov 2022 | INR | 90 | 90 | 84 | 85.45 | 85.45 | -3.05 (-3.45%) | 49,519 |
| 28 Nov 2022 | INR | 85.85 | 92 | 83.8 | 88.5 | 88.5 | +4.65 (+5.55%) | 214,847 |
| 25 Nov 2022 | INR | 83.75 | 84.8 | 82 | 83.85 | 83.85 | +2.5 (+3.07%) | 58,061 |
| 24 Nov 2022 | INR | 82.35 | 82.9 | 80 | 81.35 | 81.35 | -1 (-1.21%) | 51,290 |
| 23 Nov 2022 | INR | 83.5 | 83.5 | 82 | 82.35 | 82.35 | -1.05 (-1.26%) | 56,283 |
| 22 Nov 2022 | INR | 82 | 83.85 | 81.6 | 83.4 | 83.4 | +1.15 (+1.40%) | 30,630 |
| 21 Nov 2022 | INR | 81 | 84 | 79.1 | 82.25 | 82.25 | +3.4 (+4.31%) | 112,878 |
| 18 Nov 2022 | INR | 81.35 | 82.1 | 76.6 | 78.85 | 78.85 | -1.95 (-2.41%) | 64,019 |
| 17 Nov 2022 | INR | 78.6 | 81.4 | 77.5 | 80.8 | 80.8 | +2.85 (+3.66%) | 80,203 |
| 16 Nov 2022 | INR | 74.8 | 78.5 | 73.2 | 77.95 | 77.95 | +4.35 (+5.91%) | 120,841 |
| 15 Nov 2022 | INR | 74.25 | 74.3 | 72.1 | 73.6 | 73.6 | -0.9 (-1.21%) | 19,968 |
| 14 Nov 2022 | INR | 71.9 | 78.85 | 71.8 | 74.5 | 74.5 | +4 (+5.67%) | 34,018 |
| 11 Nov 2022 | INR | 72.5 | 73 | 70 | 70.5 | 70.5 | -0.3 (-0.42%) | 17,152 |
| 10 Nov 2022 | INR | 75.85 | 75.85 | 70.5 | 70.8 | 70.8 | -3.2 (-4.32%) | 25,027 |
| 9 Nov 2022 | INR | 72.45 | 77 | 70 | 74 | 74 | +1.3 (+1.79%) | 146,880 |
| 7 Nov 2022 | INR | 64 | 75.85 | 63.85 | 72.7 | 72.7 | +8.9 (+13.95%) | 269,991 |
| 4 Nov 2022 | INR | 62.25 | 66 | 62.25 | 63.8 | 63.8 | -0.5 (-0.78%) | 11,983 |
| 3 Nov 2022 | INR | 63.15 | 65 | 62 | 64.3 | 64.3 | +1.15 (+1.82%) | 12,876 |
| 2 Nov 2022 | INR | 63 | 63.45 | 61.5 | 63.15 | 63.15 | +0.9 (+1.45%) | 11,308 |
| 1 Nov 2022 | INR | 61.2 | 63 | 61.1 | 62.25 | 62.25 | +0.95 (+1.55%) | 8,495 |
| 31 Oct 2022 | INR | 61.65 | 63 | 60.7 | 61.3 | 61.3 | -1.25 (-2.00%) | 14,561 |
| 28 Oct 2022 | INR | 63.5 | 63.5 | 61.2 | 62.55 | 62.55 | -0.95 (-1.50%) | 4,660 |
