| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.35 | 64.5 | 58 | 63.5 | 63.5 | +1.95 (+3.17%) | 54,060 |
| 25 Oct 2022 | INR | 62.85 | 63.4 | 61.3 | 61.55 | 61.55 | -1.3 (-2.07%) | 7,054 |
| 24 Oct 2022 | INR | 62.95 | 63.75 | 62.1 | 62.85 | 62.85 | -0.05 (-0.08%) | 6,966 |
| 21 Oct 2022 | INR | 63.7 | 63.7 | 61.25 | 62.9 | 62.9 | -0.95 (-1.49%) | 5,509 |
| 20 Oct 2022 | INR | 61 | 64 | 60.4 | 63.85 | 63.85 | +2.4 (+3.91%) | 15,481 |
| 19 Oct 2022 | INR | 63.9 | 64 | 61 | 61.45 | 61.45 | -1.65 (-2.61%) | 10,917 |
| 18 Oct 2022 | INR | 62.35 | 64.15 | 62 | 63.1 | 63.1 | +0.75 (+1.20%) | 9,741 |
| 17 Oct 2022 | INR | 64.05 | 65 | 60.9 | 62.35 | 62.35 | -2.9 (-4.44%) | 16,767 |
| 14 Oct 2022 | INR | 66.65 | 66.65 | 64.55 | 65.25 | 65.25 | +0.45 (+0.69%) | 11,596 |
| 13 Oct 2022 | INR | 63.95 | 65.75 | 62.5 | 64.8 | 64.8 | +0.85 (+1.33%) | 5,636 |
| 12 Oct 2022 | INR | 68.7 | 69.9 | 63.4 | 63.95 | 63.95 | -3.45 (-5.12%) | 38,082 |
| 11 Oct 2022 | INR | 66.1 | 70 | 63.5 | 67.4 | 67.4 | +0.95 (+1.43%) | 41,160 |
| 10 Oct 2022 | INR | 62 | 66.8 | 62 | 66.45 | 66.45 | +1.5 (+2.31%) | 40,479 |
| 7 Oct 2022 | INR | 67.5 | 67.5 | 64.05 | 64.95 | 64.95 | -1.4 (-2.11%) | 6,068 |
| 6 Oct 2022 | INR | 66.9 | 67 | 62.05 | 66.35 | 66.35 | +2.2 (+3.43%) | 33,876 |
| 4 Oct 2022 | INR | 66.95 | 66.95 | 63.55 | 64.15 | 64.15 | -1.25 (-1.91%) | 13,270 |
| 3 Oct 2022 | INR | 63.75 | 66 | 60.05 | 65.4 | 65.4 | +2.65 (+4.22%) | 25,796 |
| 30 Sep 2022 | INR | 58 | 62.75 | 56.55 | 62.75 | 62.75 | +5.7 (+9.99%) | 49,645 |
| 29 Sep 2022 | INR | 56.6 | 60.5 | 56.6 | 57.05 | 57.05 | +0.2 (+0.35%) | 5,090 |
| 28 Sep 2022 | INR | 56.5 | 58.65 | 56.5 | 56.85 | 56.85 | -1.3 (-2.24%) | 9,726 |
| 27 Sep 2022 | INR | 56.4 | 62 | 56.4 | 58.15 | 58.15 | -0.55 (-0.94%) | 9,684 |
| 26 Sep 2022 | INR | 60.05 | 60.95 | 58.5 | 58.7 | 58.7 | -2.8 (-4.55%) | 13,189 |
| 23 Sep 2022 | INR | 61.8 | 61.8 | 60.2 | 61.5 | 61.5 | -0.3 (-0.49%) | 22,059 |
| 22 Sep 2022 | INR | 63.5 | 64.95 | 61.65 | 61.8 | 61.8 | -1.8 (-2.83%) | 22,764 |
| 21 Sep 2022 | INR | 63.15 | 64 | 62.5 | 63.6 | 63.6 | +0.55 (+0.87%) | 11,963 |
| 20 Sep 2022 | INR | 63.2 | 64.45 | 63 | 63.05 | 63.05 | -0.15 (-0.24%) | 8,225 |
| 19 Sep 2022 | INR | 63 | 64.5 | 62.1 | 63.2 | 63.2 | +0.2 (+0.32%) | 5,992 |
| 16 Sep 2022 | INR | 62.6 | 66 | 62 | 63 | 63 | -1.35 (-2.10%) | 19,104 |
| 15 Sep 2022 | INR | 62.5 | 66.75 | 62.5 | 64.35 | 64.35 | +0.05 (+0.08%) | 28,646 |
| 14 Sep 2022 | INR | 65.2 | 65.7 | 63.5 | 64.3 | 64.3 | -1.15 (-1.76%) | 27,726 |
