| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66.1 | 68.9 | 65 | 65.45 | 65.45 | -0.6 (-0.91%) | 46,060 |
| 12 Sep 2022 | INR | 66.6 | 67.95 | 64.7 | 66.05 | 66.05 | +0.8 (+1.23%) | 10,998 |
| 9 Sep 2022 | INR | 67.7 | 67.7 | 64.75 | 65.25 | 65.25 | -1.35 (-2.03%) | 19,692 |
| 8 Sep 2022 | INR | 68 | 68.5 | 64.55 | 66.6 | 66.6 | +0.95 (+1.45%) | 91,217 |
| 7 Sep 2022 | INR | 67.9 | 67.9 | 65 | 65.65 | 65.65 | -0.8 (-1.20%) | 30,678 |
| 6 Sep 2022 | INR | 65.65 | 67.7 | 64.15 | 66.45 | 66.45 | +1.25 (+1.92%) | 51,903 |
| 5 Sep 2022 | INR | 64.95 | 68.95 | 64.25 | 65.2 | 65.2 | +0.25 (+0.38%) | 12,204 |
| 2 Sep 2022 | INR | 64 | 66.8 | 64 | 64.95 | 64.95 | -0.55 (-0.84%) | 9,095 |
| 1 Sep 2022 | INR | 68.95 | 69.9 | 64.5 | 65.5 | 65.5 | -3.25 (-4.73%) | 23,907 |
| 30 Aug 2022 | INR | 64.05 | 70 | 64 | 68.75 | 68.75 | +4.8 (+7.51%) | 57,992 |
| 29 Aug 2022 | INR | 61 | 64.5 | 61 | 63.95 | 63.95 | -1.15 (-1.77%) | 33,375 |
| 26 Aug 2022 | INR | 66.9 | 66.9 | 65 | 65.1 | 65.1 | -0.1 (-0.15%) | 27,697 |
| 25 Aug 2022 | INR | 63.8 | 65.9 | 63 | 65.2 | 65.2 | +1.85 (+2.92%) | 77,333 |
| 24 Aug 2022 | INR | 61.1 | 64 | 61.1 | 63.35 | 63.35 | +0.65 (+1.04%) | 24,195 |
| 23 Aug 2022 | INR | 60.9 | 64.2 | 59 | 62.7 | 62.7 | +2.9 (+4.85%) | 111,768 |
| 22 Aug 2022 | INR | 55 | 61 | 55 | 59.8 | 59.8 | +4 (+7.17%) | 78,253 |
| 19 Aug 2022 | INR | 57.15 | 59.35 | 53.1 | 55.8 | 55.8 | -3.15 (-5.34%) | 148,321 |
| 18 Aug 2022 | INR | 59.9 | 59.9 | 57.55 | 58.95 | 58.95 | -0.2 (-0.34%) | 10,525 |
| 17 Aug 2022 | INR | 58.7 | 60 | 56.05 | 59.15 | 59.15 | +2.85 (+5.06%) | 51,962 |
| 16 Aug 2022 | INR | 59 | 60 | 54.9 | 56.3 | 56.3 | -1.7 (-2.93%) | 46,449 |
| 12 Aug 2022 | INR | 55.15 | 58.95 | 52.55 | 58 | 58 | +3.95 (+7.31%) | 196,861 |
| 11 Aug 2022 | INR | 56.8 | 56.8 | 53.7 | 54.05 | 54.05 | -1.1 (-1.99%) | 95,374 |
| 10 Aug 2022 | INR | 58 | 59.2 | 54.5 | 55.15 | 55.15 | -3.6 (-6.13%) | 90,093 |
| 8 Aug 2022 | INR | 59.45 | 59.45 | 55.7 | 58.75 | 58.75 | +2.15 (+3.80%) | 21,768 |
| 5 Aug 2022 | INR | 56 | 57.85 | 55 | 56.6 | 56.6 | -0.3 (-0.53%) | 22,934 |
| 4 Aug 2022 | INR | 58 | 59.75 | 56.55 | 56.9 | 56.9 | -1.15 (-1.98%) | 19,145 |
| 3 Aug 2022 | INR | 58.65 | 58.95 | 54 | 58.05 | 58.05 | +1.9 (+3.38%) | 34,201 |
| 2 Aug 2022 | INR | 57.5 | 58.95 | 54.35 | 56.15 | 56.15 | -1.05 (-1.84%) | 91,355 |
| 1 Aug 2022 | INR | 61.05 | 61.05 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 58,579 |
| 29 Jul 2022 | INR | 59.8 | 60.8 | 58.25 | 60.2 | 60.2 | +2.25 (+3.88%) | 28,961 |
