| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56 | 59.8 | 55.6 | 57.95 | 57.95 | -0.55 (-0.94%) | 280,361 |
| 27 Jul 2022 | INR | 62.45 | 62.45 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 52,573 |
| 26 Jul 2022 | INR | 61.55 | 62.95 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 94,448 |
| 25 Jul 2022 | INR | 67.15 | 68.3 | 64.75 | 64.75 | 64.75 | -3.4 (-4.99%) | 52,543 |
| 22 Jul 2022 | INR | 70.1 | 70.1 | 67.65 | 68.15 | 68.15 | -2.05 (-2.92%) | 16,594 |
| 21 Jul 2022 | INR | 72.9 | 72.9 | 69 | 70.2 | 70.2 | +0.7 (+1.01%) | 6,935 |
| 20 Jul 2022 | INR | 71 | 72.65 | 68.8 | 69.5 | 69.5 | -2.35 (-3.27%) | 26,017 |
| 19 Jul 2022 | INR | 76 | 77.8 | 71.6 | 71.85 | 71.85 | -3.5 (-4.64%) | 54,857 |
| 18 Jul 2022 | INR | 72.95 | 75.4 | 70.55 | 75.35 | 75.35 | +3.5 (+4.87%) | 24,006 |
| 15 Jul 2022 | INR | 71.1 | 73 | 69.35 | 71.85 | 71.85 | +1 (+1.41%) | 7,807 |
| 14 Jul 2022 | INR | 69.9 | 72.3 | 69.9 | 70.85 | 70.85 | +1.95 (+2.83%) | 59,859 |
| 13 Jul 2022 | INR | 67.95 | 69.95 | 66 | 68.9 | 68.9 | +1.95 (+2.91%) | 127,728 |
| 12 Jul 2022 | INR | 65.25 | 68.95 | 65.25 | 66.95 | 66.95 | +0.65 (+0.98%) | 15,227 |
| 11 Jul 2022 | INR | 67.3 | 69.45 | 66 | 66.3 | 66.3 | -2.1 (-3.07%) | 11,306 |
| 8 Jul 2022 | INR | 68.5 | 68.5 | 67.15 | 68.4 | 68.4 | +0.05 (+0.07%) | 3,177 |
| 7 Jul 2022 | INR | 68.45 | 69.5 | 67.1 | 68.35 | 68.35 | +1 (+1.48%) | 48,763 |
| 6 Jul 2022 | INR | 66.25 | 67.5 | 66.25 | 67.35 | 67.35 | +1.2 (+1.81%) | 1,161 |
| 5 Jul 2022 | INR | 69.3 | 69.95 | 65.35 | 66.15 | 66.15 | -2.3 (-3.36%) | 15,099 |
| 4 Jul 2022 | INR | 69.95 | 69.95 | 67.1 | 68.45 | 68.45 | +1.15 (+1.71%) | 1,404 |
| 1 Jul 2022 | INR | 69.7 | 69.7 | 66.9 | 67.3 | 67.3 | +0.5 (+0.75%) | 1,464 |
| 30 Jun 2022 | INR | 65.8 | 69.1 | 65.65 | 66.8 | 66.8 | +0.95 (+1.44%) | 13,339 |
| 29 Jun 2022 | INR | 67.9 | 68.5 | 64.65 | 65.85 | 65.85 | -2.05 (-3.02%) | 16,360 |
| 28 Jun 2022 | INR | 69.45 | 69.95 | 67.05 | 67.9 | 67.9 | -0.1 (-0.15%) | 5,308 |
| 27 Jun 2022 | INR | 72.5 | 72.5 | 67.7 | 68 | 68 | -1.2 (-1.73%) | 7,999 |
| 24 Jun 2022 | INR | 71.35 | 71.35 | 68 | 69.2 | 69.2 | +0.7 (+1.02%) | 4,057 |
| 23 Jun 2022 | INR | 68.9 | 69.65 | 67.5 | 68.5 | 68.5 | +1.3 (+1.93%) | 4,008 |
| 22 Jun 2022 | INR | 70.05 | 70.95 | 67 | 67.2 | 67.2 | -2.7 (-3.86%) | 7,295 |
| 21 Jun 2022 | INR | 66 | 71.85 | 66 | 69.9 | 69.9 | +0.95 (+1.38%) | 6,493 |
| 20 Jun 2022 | INR | 75.55 | 75.55 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 6,611 |
| 17 Jun 2022 | INR | 75 | 75 | 72.05 | 72.55 | 72.55 | -2 (-2.68%) | 4,114 |
