| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 261 | 261 | 250 | 256.15 | 256.15 | +1.85 (+0.73%) | 33,627 |
| 23 Feb 2024 | INR | 260 | 263 | 252 | 254.3 | 254.3 | -3.45 (-1.34%) | 27,319 |
| 22 Feb 2024 | INR | 256.05 | 260.1 | 249 | 257.75 | 257.75 | -2.1 (-0.81%) | 42,673 |
| 21 Feb 2024 | INR | 268 | 271.8 | 258 | 259.85 | 259.85 | -6.05 (-2.28%) | 16,132 |
| 20 Feb 2024 | INR | 273.9 | 273.9 | 262.25 | 265.9 | 265.9 | -0.9 (-0.34%) | 12,790 |
| 19 Feb 2024 | INR | 273 | 280 | 250 | 266.8 | 266.8 | -4.15 (-1.53%) | 24,823 |
| 16 Feb 2024 | INR | 261.1 | 278 | 261.1 | 270.95 | 270.95 | +9.85 (+3.77%) | 16,562 |
| 15 Feb 2024 | INR | 276 | 276 | 257 | 261.1 | 261.1 | -10.3 (-3.80%) | 20,540 |
| 14 Feb 2024 | INR | 253 | 275 | 251.5 | 271.4 | 271.4 | +14.3 (+5.56%) | 19,760 |
| 13 Feb 2024 | INR | 260.05 | 269 | 251.45 | 257.1 | 257.1 | -2.9 (-1.12%) | 20,253 |
| 12 Feb 2024 | INR | 273.25 | 277.65 | 256 | 260 | 260 | -12.55 (-4.60%) | 46,782 |
| 9 Feb 2024 | INR | 287.05 | 287.05 | 261.05 | 272.55 | 272.55 | -11.05 (-3.90%) | 39,501 |
| 8 Feb 2024 | INR | 282.1 | 288 | 279.75 | 283.6 | 283.6 | -0.7 (-0.25%) | 20,043 |
| 7 Feb 2024 | INR | 290 | 294 | 281.1 | 284.3 | 284.3 | -15 (-5.01%) | 72,448 |
| 6 Feb 2024 | INR | 315 | 318 | 295 | 299.3 | 299.3 | -7.75 (-2.52%) | 55,393 |
| 5 Feb 2024 | INR | 313.95 | 318.9 | 306.5 | 307.05 | 307.05 | +3.3 (+1.09%) | 43,242 |
| 2 Feb 2024 | INR | 299.95 | 311 | 297.05 | 303.75 | 303.75 | +6.7 (+2.26%) | 24,618 |
| 1 Feb 2024 | INR | 305 | 315 | 292 | 297.05 | 297.05 | -9.75 (-3.18%) | 19,592 |
| 31 Jan 2024 | INR | 310 | 315 | 305 | 306.8 | 306.8 | -0.65 (-0.21%) | 14,641 |
| 30 Jan 2024 | INR | 310.15 | 315 | 300 | 307.45 | 307.45 | +0.8 (+0.26%) | 33,845 |
| 29 Jan 2024 | INR | 313 | 318 | 301.55 | 306.65 | 306.65 | -5 (-1.60%) | 18,614 |
| 25 Jan 2024 | INR | 318 | 318 | 307 | 311.65 | 311.65 | -2.95 (-0.94%) | 13,383 |
| 24 Jan 2024 | INR | 318 | 318 | 305.6 | 314.6 | 314.6 | +3.35 (+1.08%) | 26,933 |
| 23 Jan 2024 | INR | 312.95 | 328.55 | 305.1 | 311.25 | 311.25 | -1.7 (-0.54%) | 106,588 |
| 20 Jan 2024 | INR | 300.7 | 312.95 | 296 | 312.95 | 312.95 | +14.9 (+5.00%) | 42,903 |
| 19 Jan 2024 | INR | 284.95 | 298.05 | 281.2 | 298.05 | 298.05 | +14.15 (+4.98%) | 50,454 |
| 18 Jan 2024 | INR | 285.5 | 291.95 | 275 | 283.9 | 283.9 | -1.4 (-0.49%) | 19,886 |
| 17 Jan 2024 | INR | 290.95 | 291.65 | 280 | 285.3 | 285.3 | -1.25 (-0.44%) | 15,669 |
| 16 Jan 2024 | INR | 294.9 | 294.9 | 285 | 286.55 | 286.55 | -7.65 (-2.60%) | 25,566 |
| 15 Jan 2024 | INR | 298 | 298 | 281.05 | 294.2 | 294.2 | +0.15 (+0.05%) | 46,767 |
