| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 309.95 | 310 | 290.1 | 294.05 | 294.05 | -2 (-0.68%) | 37,230 |
| 11 Jan 2024 | INR | 299 | 303 | 290 | 296.05 | 296.05 | +7.45 (+2.58%) | 44,694 |
| 10 Jan 2024 | INR | 281 | 288.6 | 273.45 | 288.6 | 288.6 | +13.7 (+4.98%) | 50,455 |
| 9 Jan 2024 | INR | 274.35 | 279 | 272.5 | 274.9 | 274.9 | +4.3 (+1.59%) | 20,294 |
| 8 Jan 2024 | INR | 267.3 | 271.85 | 265.25 | 270.6 | 270.6 | +3.3 (+1.23%) | 21,159 |
| 5 Jan 2024 | INR | 266.5 | 274.5 | 265 | 267.3 | 267.3 | +0.8 (+0.30%) | 48,020 |
| 4 Jan 2024 | INR | 267.9 | 272.5 | 265 | 266.5 | 266.5 | -1.4 (-0.52%) | 31,896 |
| 3 Jan 2024 | INR | 270 | 274 | 266.75 | 267.9 | 267.9 | -1.85 (-0.69%) | 25,234 |
| 2 Jan 2024 | INR | 270.05 | 275 | 265.3 | 269.75 | 269.75 | -0.95 (-0.35%) | 28,948 |
| 1 Jan 2024 | INR | 278 | 278 | 269.15 | 270.7 | 270.7 | -0.85 (-0.31%) | 11,906 |
| 29 Dec 2023 | INR | 265 | 275 | 265 | 271.55 | 271.55 | -0.55 (-0.20%) | 25,023 |
| 28 Dec 2023 | INR | 268.55 | 275.3 | 268 | 272.1 | 272.1 | +2.3 (+0.85%) | 9,653 |
| 27 Dec 2023 | INR | 278.2 | 278.2 | 268 | 269.8 | 269.8 | -2.55 (-0.94%) | 16,073 |
| 26 Dec 2023 | INR | 277.9 | 280 | 268 | 272.35 | 272.35 | -1.85 (-0.67%) | 16,906 |
| 22 Dec 2023 | INR | 279 | 279.5 | 270.3 | 274.2 | 274.2 | +5.95 (+2.22%) | 9,106 |
| 21 Dec 2023 | INR | 260 | 273.25 | 250.85 | 268.25 | 268.25 | +7.85 (+3.01%) | 29,937 |
| 20 Dec 2023 | INR | 275 | 275.2 | 259.85 | 260.4 | 260.4 | -13.1 (-4.79%) | 28,944 |
| 19 Dec 2023 | INR | 279 | 279 | 272.1 | 273.5 | 273.5 | -5.2 (-1.87%) | 15,961 |
| 18 Dec 2023 | INR | 277 | 287 | 270 | 278.7 | 278.7 | +1.35 (+0.49%) | 18,580 |
| 15 Dec 2023 | INR | 279.45 | 287 | 275.5 | 277.35 | 277.35 | -2.1 (-0.75%) | 23,355 |
| 14 Dec 2023 | INR | 265 | 280.7 | 265 | 279.45 | 279.45 | +12.1 (+4.53%) | 37,098 |
| 13 Dec 2023 | INR | 268.65 | 272.75 | 261.1 | 267.35 | 267.35 | -5.4 (-1.98%) | 21,203 |
| 12 Dec 2023 | INR | 274.8 | 276 | 269 | 272.75 | 272.75 | -0.1 (-0.04%) | 12,208 |
| 11 Dec 2023 | INR | 274.8 | 274.8 | 268.2 | 272.85 | 272.85 | +0.85 (+0.31%) | 18,706 |
| 8 Dec 2023 | INR | 269.95 | 274.8 | 269.95 | 272 | 272 | +2.05 (+0.76%) | 10,105 |
| 7 Dec 2023 | INR | 270 | 276.7 | 267 | 269.95 | 269.95 | -0.6 (-0.22%) | 15,389 |
| 6 Dec 2023 | INR | 274 | 281.75 | 270 | 270.55 | 270.55 | -4.3 (-1.56%) | 19,812 |
| 5 Dec 2023 | INR | 279.4 | 283.9 | 274 | 274.85 | 274.85 | -4.9 (-1.75%) | 31,987 |
| 4 Dec 2023 | INR | 278.95 | 285 | 265.6 | 279.75 | 279.75 | +0.8 (+0.29%) | 30,472 |
| 1 Dec 2023 | INR | 279.25 | 280.5 | 275 | 278.95 | 278.95 | +3.75 (+1.36%) | 13,012 |
