| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 273.35 | 278.7 | 271 | 275.2 | 275.2 | +1.85 (+0.68%) | 18,755 |
| 29 Nov 2023 | INR | 279.6 | 281 | 270.2 | 273.35 | 273.35 | -8.6 (-3.05%) | 23,807 |
| 28 Nov 2023 | INR | 286 | 292 | 280 | 281.95 | 281.95 | -3.9 (-1.36%) | 15,909 |
| 24 Nov 2023 | INR | 291.5 | 291.9 | 282 | 285.85 | 285.85 | -1.05 (-0.37%) | 10,867 |
| 23 Nov 2023 | INR | 286 | 293.25 | 284 | 286.9 | 286.9 | +0.2 (+0.07%) | 13,295 |
| 22 Nov 2023 | INR | 293.7 | 293.7 | 285 | 286.7 | 286.7 | -2.2 (-0.76%) | 12,316 |
| 21 Nov 2023 | INR | 285 | 294.7 | 285 | 288.9 | 288.9 | +4 (+1.40%) | 14,207 |
| 20 Nov 2023 | INR | 287.8 | 298 | 280 | 284.9 | 284.9 | -2.9 (-1.01%) | 17,839 |
| 17 Nov 2023 | INR | 294 | 294.2 | 286.5 | 287.8 | 287.8 | -0.5 (-0.17%) | 15,074 |
| 16 Nov 2023 | INR | 288.2 | 295.9 | 280 | 288.3 | 288.3 | -0.1 (-0.03%) | 18,082 |
| 15 Nov 2023 | INR | 298.8 | 304 | 282 | 288.4 | 288.4 | -7.75 (-2.62%) | 32,018 |
| 13 Nov 2023 | INR | 286.6 | 302 | 282.2 | 296.15 | 296.15 | +16.35 (+5.84%) | 33,940 |
| 10 Nov 2023 | INR | 280 | 286.6 | 277 | 279.8 | 279.8 | +1.25 (+0.45%) | 27,845 |
| 9 Nov 2023 | INR | 265 | 279.6 | 262.5 | 278.55 | 278.55 | +12.25 (+4.60%) | 64,697 |
| 8 Nov 2023 | INR | 270 | 270 | 262.05 | 266.3 | 266.3 | +0.55 (+0.21%) | 16,260 |
| 7 Nov 2023 | INR | 277.15 | 277.15 | 263 | 265.75 | 265.75 | -5.15 (-1.90%) | 33,929 |
| 6 Nov 2023 | INR | 252.15 | 277.55 | 252.15 | 270.9 | 270.9 | +5.85 (+2.21%) | 44,056 |
| 3 Nov 2023 | INR | 263.4 | 265.05 | 253 | 265.05 | 265.05 | +12.6 (+4.99%) | 37,083 |
| 2 Nov 2023 | INR | 252.25 | 265 | 252 | 252.45 | 252.45 | -12.8 (-4.83%) | 56,246 |
| 1 Nov 2023 | INR | 269.05 | 274 | 265.25 | 265.25 | 265.25 | -13.95 (-5.00%) | 28,962 |
| 31 Oct 2023 | INR | 288 | 288 | 271.1 | 279.2 | 279.2 | -2.15 (-0.76%) | 32,086 |
| 30 Oct 2023 | INR | 288 | 288 | 276.1 | 281.35 | 281.35 | -4.9 (-1.71%) | 18,076 |
| 27 Oct 2023 | INR | 279.9 | 289 | 264.75 | 286.25 | 286.25 | +7.6 (+2.73%) | 23,015 |
| 26 Oct 2023 | INR | 278 | 285.9 | 266.6 | 278.65 | 278.65 | -1.95 (-0.69%) | 46,657 |
| 25 Oct 2023 | INR | 280.65 | 284.8 | 265 | 280.6 | 280.6 | +9.35 (+3.45%) | 57,761 |
| 23 Oct 2023 | INR | 306 | 307 | 269.65 | 271.25 | 271.25 | -28.35 (-9.46%) | 102,194 |
| 20 Oct 2023 | INR | 311 | 314.5 | 295 | 299.6 | 299.6 | -11.1 (-3.57%) | 60,862 |
| 19 Oct 2023 | INR | 305 | 324 | 295.1 | 310.7 | 310.7 | +7.95 (+2.63%) | 169,330 |
| 18 Oct 2023 | INR | 305.95 | 320 | 301 | 302.75 | 302.75 | +5.7 (+1.92%) | 150,846 |
| 17 Oct 2023 | INR | 266.6 | 308 | 265 | 297.05 | 297.05 | +33.4 (+12.67%) | 289,574 |
