| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 57.55 | 58.5 | 57.2 | 57.2 | 57.2 | -1.75 (-2.97%) | 2,387 |
| 30 Jul 2018 | INR | 58 | 59.8 | 57.2 | 58.95 | 58.95 | +0.6 (+1.03%) | 12,347 |
| 27 Jul 2018 | INR | 58.3 | 60.75 | 57.35 | 58.35 | 58.35 | +0.45 (+0.78%) | 19,049 |
| 26 Jul 2018 | INR | 57.25 | 59.75 | 57.25 | 57.9 | 57.9 | -0.6 (-1.03%) | 12,405 |
| 25 Jul 2018 | INR | 54.3 | 59.9 | 54.3 | 58.5 | 58.5 | +2.85 (+5.12%) | 33,914 |
| 24 Jul 2018 | INR | 55.5 | 56.6 | 54.8 | 55.65 | 55.65 | +0.05 (+0.09%) | 4,545 |
| 23 Jul 2018 | INR | 55.05 | 58.6 | 54.1 | 55.6 | 55.6 | -0.35 (-0.63%) | 20,482 |
| 20 Jul 2018 | INR | 55 | 57.95 | 52.5 | 55.95 | 55.95 | +0.75 (+1.36%) | 17,365 |
| 19 Jul 2018 | INR | 55 | 55.7 | 53.85 | 55.2 | 55.2 | +0.85 (+1.56%) | 18,279 |
| 18 Jul 2018 | INR | 55.2 | 55.2 | 53 | 54.35 | 54.35 | -0.45 (-0.82%) | 16,590 |
| 17 Jul 2018 | INR | 54.15 | 56.25 | 53.8 | 54.8 | 54.8 | -0.4 (-0.72%) | 4,029 |
| 16 Jul 2018 | INR | 56 | 56.9 | 54.45 | 55.2 | 55.2 | -1.45 (-2.56%) | 7,473 |
| 13 Jul 2018 | INR | 55.25 | 57.4 | 55.2 | 56.65 | 56.65 | +0.2 (+0.35%) | 10,898 |
| 12 Jul 2018 | INR | 57 | 57.5 | 54.8 | 56.45 | 56.45 | -0.1 (-0.18%) | 25,827 |
| 11 Jul 2018 | INR | 58 | 60 | 55.6 | 56.55 | 56.55 | 0.0 (0.0%) | 12,664 |
| 10 Jul 2018 | INR | 53 | 57.45 | 51.5 | 56.55 | 56.55 | +5.1 (+9.91%) | 27,766 |
| 9 Jul 2018 | INR | 50 | 51.7 | 49.9 | 51.45 | 51.45 | +1.8 (+3.63%) | 7,915 |
| 6 Jul 2018 | INR | 49.75 | 51 | 48.6 | 49.65 | 49.65 | +0.4 (+0.81%) | 8,600 |
| 5 Jul 2018 | INR | 48.9 | 49.95 | 48 | 49.25 | 49.25 | -0.25 (-0.51%) | 5,663 |
| 4 Jul 2018 | INR | 48.9 | 50 | 46.75 | 49.5 | 49.5 | +0.6 (+1.23%) | 6,461 |
| 3 Jul 2018 | INR | 46.7 | 49.35 | 45.1 | 48.9 | 48.9 | +2.2 (+4.71%) | 7,820 |
| 2 Jul 2018 | INR | 46.4 | 47.45 | 45 | 46.7 | 46.7 | +0.3 (+0.65%) | 3,860 |
| 29 Jun 2018 | INR | 46.4 | 47.7 | 45.2 | 46.4 | 46.4 | +0.1 (+0.22%) | 5,145 |
| 28 Jun 2018 | INR | 44.55 | 46.7 | 43.55 | 46.3 | 46.3 | +0.45 (+0.98%) | 7,781 |
| 27 Jun 2018 | INR | 46.5 | 46.5 | 44.5 | 45.85 | 45.85 | -1 (-2.13%) | 38,066 |
| 26 Jun 2018 | INR | 46.65 | 48.8 | 46.65 | 46.85 | 46.85 | -0.15 (-0.32%) | 11,156 |
| 25 Jun 2018 | INR | 49.4 | 49.4 | 46.65 | 47 | 47 | -1.05 (-2.19%) | 11,893 |
| 22 Jun 2018 | INR | 47.1 | 48.25 | 47 | 48.05 | 48.05 | +0.7 (+1.48%) | 7,062 |
| 21 Jun 2018 | INR | 47.15 | 48 | 47.1 | 47.35 | 47.35 | -0.3 (-0.63%) | 5,649 |
| 20 Jun 2018 | INR | 48.25 | 48.7 | 47.55 | 47.65 | 47.65 | -0.45 (-0.94%) | 16,800 |
