| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 278 | 278 | 262.1 | 263.65 | 263.65 | -5.85 (-2.17%) | 189,275 |
| 13 Oct 2023 | INR | 229.4 | 269.5 | 229.4 | 269.5 | 269.5 | +44.9 (+19.99%) | 648,321 |
| 12 Oct 2023 | INR | 231.75 | 232 | 223.25 | 224.6 | 224.6 | -2.1 (-0.93%) | 32,515 |
| 11 Oct 2023 | INR | 226.25 | 233.5 | 226 | 226.7 | 226.7 | -1.05 (-0.46%) | 24,418 |
| 10 Oct 2023 | INR | 226.6 | 232.95 | 226.6 | 227.75 | 227.75 | +0.05 (+0.02%) | 14,540 |
| 9 Oct 2023 | INR | 230.95 | 230.95 | 225 | 227.7 | 227.7 | -3.25 (-1.41%) | 14,019 |
| 6 Oct 2023 | INR | 231.3 | 240.3 | 230 | 230.95 | 230.95 | -1.3 (-0.56%) | 50,923 |
| 5 Oct 2023 | INR | 236.9 | 236.9 | 231.3 | 232.25 | 232.25 | -1.15 (-0.49%) | 24,997 |
| 4 Oct 2023 | INR | 238.65 | 239.5 | 232 | 233.4 | 233.4 | -1.85 (-0.79%) | 26,217 |
| 3 Oct 2023 | INR | 232.65 | 240.35 | 232.65 | 235.25 | 235.25 | +3.15 (+1.36%) | 58,202 |
| 29 Sep 2023 | INR | 228.9 | 236.2 | 225.7 | 232.1 | 232.1 | +6.7 (+2.97%) | 53,607 |
| 28 Sep 2023 | INR | 227.35 | 231.95 | 225.05 | 225.4 | 225.4 | -1.7 (-0.75%) | 18,091 |
| 27 Sep 2023 | INR | 227.6 | 230.15 | 225 | 227.1 | 227.1 | -2.65 (-1.15%) | 27,572 |
| 26 Sep 2023 | INR | 231.85 | 234.95 | 228 | 229.75 | 229.75 | +2.65 (+1.17%) | 15,680 |
| 25 Sep 2023 | INR | 232.8 | 235.9 | 225 | 227.1 | 227.1 | -1.45 (-0.63%) | 27,774 |
| 22 Sep 2023 | INR | 225 | 231.95 | 225 | 228.55 | 228.55 | +2.85 (+1.26%) | 17,502 |
| 21 Sep 2023 | INR | 230.95 | 234.9 | 224.1 | 225.7 | 225.7 | -5.45 (-2.36%) | 42,423 |
| 20 Sep 2023 | INR | 236 | 241.9 | 230 | 231.15 | 231.15 | -5.4 (-2.28%) | 29,106 |
| 18 Sep 2023 | INR | 243.05 | 249 | 235.3 | 236.55 | 236.55 | -5.9 (-2.43%) | 29,635 |
| 15 Sep 2023 | INR | 253.9 | 253.9 | 241.45 | 242.45 | 242.45 | -3.15 (-1.28%) | 22,106 |
| 14 Sep 2023 | INR | 250 | 257.6 | 240.1 | 245.6 | 245.6 | -3.4 (-1.37%) | 23,127 |
| 13 Sep 2023 | INR | 240.2 | 259 | 230.05 | 249 | 249 | +4.45 (+1.82%) | 78,052 |
| 12 Sep 2023 | INR | 275 | 275 | 240 | 244.55 | 244.55 | -19.8 (-7.49%) | 78,989 |
| 11 Sep 2023 | INR | 274 | 275 | 260.6 | 264.35 | 264.35 | -4.05 (-1.51%) | 68,179 |
| 8 Sep 2023 | INR | 262.95 | 271.9 | 259 | 268.4 | 268.4 | +8.3 (+3.19%) | 164,652 |
| 7 Sep 2023 | INR | 267.2 | 267.2 | 259.05 | 260.1 | 260.1 | -5.25 (-1.98%) | 34,410 |
| 6 Sep 2023 | INR | 267.4 | 275 | 260.15 | 265.35 | 265.35 | +1.65 (+0.63%) | 49,798 |
| 5 Sep 2023 | INR | 265.8 | 274 | 260.05 | 263.7 | 263.7 | +0.45 (+0.17%) | 58,378 |
| 4 Sep 2023 | INR | 248.85 | 270 | 248.85 | 263.25 | 263.25 | +16.05 (+6.49%) | 131,781 |
| 1 Sep 2023 | INR | 252.6 | 256 | 242.85 | 247.2 | 247.2 | -0.9 (-0.36%) | 44,625 |
