| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 250.6 | 260 | 245.1 | 248.1 | 248.1 | -5.15 (-2.03%) | 29,328 |
| 30 Aug 2023 | INR | 252.5 | 258 | 244.05 | 253.25 | 253.25 | +2.4 (+0.96%) | 32,993 |
| 29 Aug 2023 | INR | 244 | 255.9 | 240 | 250.85 | 250.85 | +6.85 (+2.81%) | 43,487 |
| 28 Aug 2023 | INR | 235.55 | 247.5 | 235.55 | 244 | 244 | +5.05 (+2.11%) | 20,933 |
| 25 Aug 2023 | INR | 238 | 247.05 | 232.1 | 238.95 | 238.95 | +0.75 (+0.31%) | 37,542 |
| 24 Aug 2023 | INR | 240 | 247.05 | 236.5 | 238.2 | 238.2 | -1.4 (-0.58%) | 39,669 |
| 23 Aug 2023 | INR | 234.75 | 241.95 | 230 | 239.6 | 239.6 | +9.65 (+4.20%) | 52,234 |
| 22 Aug 2023 | INR | 230.85 | 233.85 | 227.5 | 229.95 | 229.95 | +1.35 (+0.59%) | 26,519 |
| 21 Aug 2023 | INR | 239.9 | 239.9 | 227.25 | 228.6 | 228.6 | -5.45 (-2.33%) | 32,383 |
| 18 Aug 2023 | INR | 221.25 | 239.75 | 215.6 | 234.05 | 234.05 | +9.15 (+4.07%) | 65,209 |
| 17 Aug 2023 | INR | 222.35 | 232.15 | 222.35 | 224.9 | 224.9 | +2.75 (+1.24%) | 17,740 |
| 16 Aug 2023 | INR | 218.65 | 225.9 | 217 | 222.15 | 222.15 | 0.0 (0.0%) | 20,567 |
| 14 Aug 2023 | INR | 229.9 | 229.9 | 220.1 | 222.15 | 222.15 | -4.6 (-2.03%) | 16,656 |
| 11 Aug 2023 | INR | 222.15 | 229.65 | 222.15 | 226.75 | 226.75 | +1.9 (+0.85%) | 9,797 |
| 10 Aug 2023 | INR | 229.4 | 236 | 220 | 224.85 | 224.85 | -6.7 (-2.89%) | 31,799 |
| 9 Aug 2023 | INR | 228.9 | 236 | 226 | 231.55 | 231.55 | +5.45 (+2.41%) | 40,034 |
| 8 Aug 2023 | INR | 226 | 230.45 | 225 | 226.1 | 226.1 | +0.2 (+0.09%) | 20,268 |
| 7 Aug 2023 | INR | 234 | 234 | 214 | 225.9 | 225.9 | -4.6 (-2.00%) | 67,518 |
| 4 Aug 2023 | INR | 233.5 | 241.8 | 229 | 230.5 | 230.5 | +2 (+0.88%) | 60,827 |
| 3 Aug 2023 | INR | 216 | 236 | 210.25 | 228.5 | 228.5 | +14.75 (+6.90%) | 83,464 |
| 2 Aug 2023 | INR | 220 | 223 | 202.2 | 213.75 | 213.75 | -4.9 (-2.24%) | 41,207 |
| 1 Aug 2023 | INR | 218 | 224 | 214 | 218.65 | 218.65 | +1.7 (+0.78%) | 44,739 |
| 31 Jul 2023 | INR | 219.8 | 220 | 210 | 216.95 | 216.95 | +5.15 (+2.43%) | 35,295 |
| 28 Jul 2023 | INR | 211.8 | 215.95 | 206.2 | 211.8 | 211.8 | +7.25 (+3.54%) | 52,251 |
| 27 Jul 2023 | INR | 209 | 212.4 | 200 | 204.55 | 204.55 | -4.45 (-2.13%) | 29,321 |
| 26 Jul 2023 | INR | 199 | 210 | 194 | 209 | 209 | +10.8 (+5.45%) | 84,155 |
| 25 Jul 2023 | INR | 210.25 | 216.9 | 195.05 | 198.2 | 198.2 | -16.3 (-7.60%) | 175,624 |
| 24 Jul 2023 | INR | 225.95 | 226.95 | 212.05 | 214.5 | 214.5 | -11.7 (-5.17%) | 71,229 |
| 21 Jul 2023 | INR | 229.6 | 230 | 225 | 226.2 | 226.2 | +0.7 (+0.31%) | 34,098 |
| 20 Jul 2023 | INR | 243.85 | 243.85 | 223.4 | 225.5 | 225.5 | -9.5 (-4.04%) | 110,557 |
