| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 221.5 | 249.95 | 221.5 | 235 | 235 | +10.3 (+4.58%) | 181,715 |
| 18 Jul 2023 | INR | 236.6 | 244.6 | 222.4 | 224.7 | 224.7 | -14.85 (-6.20%) | 51,532 |
| 17 Jul 2023 | INR | 240 | 248.9 | 236.2 | 239.55 | 239.55 | +3.4 (+1.44%) | 30,712 |
| 14 Jul 2023 | INR | 227.5 | 245.75 | 225.5 | 236.15 | 236.15 | +12.65 (+5.66%) | 51,205 |
| 13 Jul 2023 | INR | 249.35 | 249.35 | 217.7 | 223.5 | 223.5 | -19.1 (-7.87%) | 104,186 |
| 12 Jul 2023 | INR | 240 | 249.95 | 233.5 | 242.6 | 242.6 | +2.45 (+1.02%) | 62,829 |
| 11 Jul 2023 | INR | 233 | 245 | 233 | 240.15 | 240.15 | +4.9 (+2.08%) | 40,980 |
| 10 Jul 2023 | INR | 250.55 | 253.95 | 230.1 | 235.25 | 235.25 | -19.15 (-7.53%) | 97,160 |
| 7 Jul 2023 | INR | 263.15 | 266 | 253 | 254.4 | 254.4 | -8.75 (-3.33%) | 59,181 |
| 6 Jul 2023 | INR | 261.1 | 269 | 261.1 | 263.15 | 263.15 | -0.05 (-0.02%) | 14,104 |
| 5 Jul 2023 | INR | 264.3 | 272 | 262.05 | 263.2 | 263.2 | -6.15 (-2.28%) | 25,926 |
| 4 Jul 2023 | INR | 268.25 | 274 | 261 | 269.35 | 269.35 | +1.25 (+0.47%) | 24,697 |
| 3 Jul 2023 | INR | 277.75 | 284.7 | 260.45 | 268.1 | 268.1 | -9.55 (-3.44%) | 80,663 |
| 30 Jun 2023 | INR | 264 | 282 | 261 | 277.65 | 277.65 | +13.45 (+5.09%) | 72,920 |
| 28 Jun 2023 | INR | 272 | 277 | 251.2 | 264.2 | 264.2 | -4.45 (-1.66%) | 77,955 |
| 27 Jun 2023 | INR | 260 | 271 | 260 | 268.65 | 268.65 | +16.65 (+6.61%) | 105,244 |
| 26 Jun 2023 | INR | 230.2 | 256.6 | 230.2 | 252 | 252 | +18.1 (+7.74%) | 103,653 |
| 23 Jun 2023 | INR | 233.9 | 242 | 225.35 | 233.9 | 233.9 | +5.7 (+2.50%) | 58,459 |
| 22 Jun 2023 | INR | 241 | 249 | 222 | 228.2 | 228.2 | -14.1 (-5.82%) | 136,899 |
| 21 Jun 2023 | INR | 241.5 | 249.7 | 239.05 | 242.3 | 242.3 | +3.75 (+1.57%) | 116,714 |
| 20 Jun 2023 | INR | 236.7 | 240 | 230 | 238.55 | 238.55 | +5.3 (+2.27%) | 83,344 |
| 19 Jun 2023 | INR | 228 | 239.95 | 227.5 | 233.25 | 233.25 | +16.45 (+7.59%) | 127,450 |
| 16 Jun 2023 | INR | 203.5 | 224.4 | 203.5 | 216.8 | 216.8 | +12.35 (+6.04%) | 110,287 |
| 15 Jun 2023 | INR | 213.7 | 213.7 | 202.45 | 204.45 | 204.45 | -3.95 (-1.90%) | 29,515 |
| 14 Jun 2023 | INR | 214 | 220 | 201.3 | 208.4 | 208.4 | -4.75 (-2.23%) | 62,366 |
| 13 Jun 2023 | INR | 219.4 | 220.95 | 212 | 213.15 | 213.15 | -2.5 (-1.16%) | 82,638 |
| 12 Jun 2023 | INR | 188.3 | 219 | 183.15 | 215.65 | 215.65 | +30.8 (+16.66%) | 311,003 |
| 9 Jun 2023 | INR | 188.9 | 192.35 | 183.3 | 184.85 | 184.85 | -1.5 (-0.80%) | 22,977 |
| 8 Jun 2023 | INR | 188.7 | 189 | 184.2 | 186.35 | 186.35 | -2.35 (-1.25%) | 27,850 |
| 7 Jun 2023 | INR | 188.05 | 191 | 185.1 | 188.7 | 188.7 | +3.4 (+1.83%) | 46,433 |
