| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 183.4 | 187 | 182 | 185.3 | 185.3 | +3.15 (+1.73%) | 36,501 |
| 5 Jun 2023 | INR | 182.2 | 185 | 179.15 | 182.15 | 182.15 | +3.6 (+2.02%) | 30,208 |
| 2 Jun 2023 | INR | 178.9 | 180 | 175.6 | 178.55 | 178.55 | +2.7 (+1.54%) | 20,416 |
| 1 Jun 2023 | INR | 171.3 | 177.55 | 171.3 | 175.85 | 175.85 | +2.6 (+1.50%) | 15,802 |
| 31 May 2023 | INR | 182 | 182.55 | 170 | 173.25 | 173.25 | -5 (-2.81%) | 21,833 |
| 30 May 2023 | INR | 179.4 | 182.1 | 177.05 | 178.25 | 178.25 | -1.15 (-0.64%) | 25,803 |
| 29 May 2023 | INR | 178 | 182.3 | 176.1 | 179.4 | 179.4 | +1.3 (+0.73%) | 38,313 |
| 26 May 2023 | INR | 185.9 | 189.75 | 175.1 | 178.1 | 178.1 | -5.5 (-3.00%) | 74,185 |
| 25 May 2023 | INR | 179 | 185 | 173 | 183.6 | 183.6 | +7.75 (+4.41%) | 55,494 |
| 24 May 2023 | INR | 168.3 | 185.2 | 166.15 | 175.85 | 175.85 | +7.55 (+4.49%) | 110,132 |
| 23 May 2023 | INR | 161.15 | 169.8 | 161.15 | 168.3 | 168.3 | +6.45 (+3.99%) | 27,935 |
| 22 May 2023 | INR | 168.95 | 169 | 161.2 | 161.85 | 161.85 | -3.4 (-2.06%) | 27,304 |
| 19 May 2023 | INR | 168.75 | 169.9 | 163 | 165.25 | 165.25 | -0.4 (-0.24%) | 38,126 |
| 18 May 2023 | INR | 169.7 | 171.5 | 164 | 165.65 | 165.65 | +10.9 (+7.04%) | 126,578 |
| 17 May 2023 | INR | 155.4 | 159.5 | 152.05 | 154.75 | 154.75 | -2.05 (-1.31%) | 19,427 |
| 16 May 2023 | INR | 157.95 | 160 | 153 | 156.8 | 156.8 | -1.15 (-0.73%) | 27,200 |
| 15 May 2023 | INR | 160.6 | 165 | 155.1 | 157.95 | 157.95 | +0.95 (+0.61%) | 35,928 |
| 12 May 2023 | INR | 148.3 | 159 | 148 | 157 | 157 | +11.75 (+8.09%) | 97,189 |
| 11 May 2023 | INR | 167 | 169.7 | 141.5 | 145.25 | 145.25 | -20.35 (-12.29%) | 144,969 |
| 10 May 2023 | INR | 167 | 167.8 | 163.3 | 165.6 | 165.6 | +0.15 (+0.09%) | 21,868 |
| 9 May 2023 | INR | 171 | 171 | 163.6 | 165.45 | 165.45 | -3.8 (-2.25%) | 22,425 |
| 8 May 2023 | INR | 165.2 | 170.95 | 165.1 | 169.25 | 169.25 | +1.9 (+1.14%) | 32,316 |
| 5 May 2023 | INR | 160.85 | 168 | 158.5 | 167.35 | 167.35 | +6.5 (+4.04%) | 73,912 |
| 4 May 2023 | INR | 164.9 | 166 | 157.15 | 160.85 | 160.85 | -2.6 (-1.59%) | 31,529 |
| 3 May 2023 | INR | 159.55 | 164.9 | 156.05 | 163.45 | 163.45 | +3.9 (+2.44%) | 41,652 |
| 2 May 2023 | INR | 162 | 163.7 | 158 | 159.55 | 159.55 | +0.75 (+0.47%) | 31,593 |
| 28 Apr 2023 | INR | 163 | 165 | 157.1 | 158.8 | 158.8 | +0.3 (+0.19%) | 39,375 |
| 27 Apr 2023 | INR | 167.8 | 168.25 | 157.1 | 158.5 | 158.5 | -8.35 (-5.00%) | 83,396 |
| 26 Apr 2023 | INR | 152.1 | 172 | 148 | 166.85 | 166.85 | +14.85 (+9.77%) | 256,797 |
| 25 Apr 2023 | INR | 159.45 | 159.9 | 146.6 | 152 | 152 | -3.75 (-2.41%) | 65,116 |
