| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 13 | 13.69 | 12.7 | 12.71 | 12.71 | -0.5 (-3.79%) | 4,238 |
| 28 Apr 2014 | INR | 13.85 | 13.85 | 12.85 | 13.21 | 13.21 | -0.26 (-1.93%) | 28,076 |
| 25 Apr 2014 | INR | 13.03 | 13.8 | 12.81 | 13.47 | 13.47 | -0.01 (-0.07%) | 33,555 |
| 23 Apr 2014 | INR | 14.67 | 14.67 | 13.4 | 13.48 | 13.48 | -0.5 (-3.58%) | 120,660 |
| 22 Apr 2014 | INR | 13.98 | 13.98 | 13.18 | 13.98 | 13.98 | +0.66 (+4.95%) | 62,286 |
| 21 Apr 2014 | INR | 13.3 | 13.32 | 13.05 | 13.32 | 13.32 | +0.63 (+4.96%) | 35,005 |
| 17 Apr 2014 | INR | 12.6 | 12.69 | 11.5 | 12.69 | 12.69 | +0.6 (+4.96%) | 29,553 |
| 16 Apr 2014 | INR | 12.09 | 12.09 | 11.51 | 12.09 | 12.09 | +0.57 (+4.95%) | 18,466 |
| 15 Apr 2014 | INR | 11.52 | 11.52 | 11.48 | 11.52 | 11.52 | +0.54 (+4.92%) | 38,735 |
| 11 Apr 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 64,409 |
| 10 Apr 2014 | INR | 10.46 | 10.46 | 9.48 | 10.46 | 10.46 | +0.49 (+4.91%) | 14,750 |
| 9 Apr 2014 | INR | 9.45 | 9.97 | 9.45 | 9.97 | 9.97 | +0.47 (+4.95%) | 34,236 |
| 7 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 5 |
| 4 Apr 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 100 |
| 3 Apr 2014 | INR | 8.85 | 9.44 | 8.85 | 9.31 | 9.31 | 0.0 (0.0%) | 2,685 |
| 2 Apr 2014 | INR | 8.84 | 9.5 | 8.84 | 9.31 | 9.31 | +0.01 (+0.11%) | 5,607 |
| 1 Apr 2014 | INR | 9.6 | 9.6 | 8.76 | 9.3 | 9.3 | +0.08 (+0.87%) | 2,917 |
| 31 Mar 2014 | INR | 8.41 | 9.25 | 8.41 | 9.22 | 9.22 | +0.37 (+4.18%) | 436 |
| 28 Mar 2014 | INR | 8.99 | 8.99 | 8.3 | 8.85 | 8.85 | +0.26 (+3.03%) | 1,495 |
| 27 Mar 2014 | INR | 8.6 | 8.68 | 7.86 | 8.59 | 8.59 | +0.32 (+3.87%) | 7,803 |
| 26 Mar 2014 | INR | 7.65 | 8.34 | 7.58 | 8.27 | 8.27 | +0.3 (+3.76%) | 6,630 |
| 25 Mar 2014 | INR | 8.27 | 8.27 | 7.5 | 7.97 | 7.97 | +0.08 (+1.01%) | 16,756 |
| 24 Mar 2014 | INR | 8.49 | 8.49 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 8,761 |
| 21 Mar 2014 | INR | 7.91 | 7.92 | 7.64 | 7.92 | 7.92 | +0.37 (+4.90%) | 5,770 |
| 20 Mar 2014 | INR | 7.22 | 7.95 | 7.21 | 7.55 | 7.55 | -0.03 (-0.40%) | 41,026 |
| 19 Mar 2014 | INR | 8.28 | 8.28 | 7.51 | 7.58 | 7.58 | -0.31 (-3.93%) | 2,813 |
| 18 Mar 2014 | INR | 7.63 | 8.17 | 7.63 | 7.89 | 7.89 | -0.02 (-0.25%) | 1,199 |
| 14 Mar 2014 | INR | 7.84 | 8.6 | 7.84 | 7.91 | 7.91 | -0.34 (-4.12%) | 557 |
| 13 Mar 2014 | INR | 7.95 | 8.25 | 7.6 | 8.25 | 8.25 | +0.3 (+3.77%) | 2,599 |
| 12 Mar 2014 | INR | 7.95 | 8.59 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 7,901 |
