| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 2,000 |
| 10 Mar 2014 | INR | 8.65 | 8.98 | 8.22 | 8.79 | 8.79 | +0.14 (+1.62%) | 7,161 |
| 7 Mar 2014 | INR | 9.29 | 9.29 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 5,679 |
| 6 Mar 2014 | INR | 8.47 | 9.3 | 8.47 | 9.08 | 9.08 | +0.18 (+2.02%) | 6,903 |
| 5 Mar 2014 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,194 |
| 4 Mar 2014 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 3,775 |
| 3 Mar 2014 | INR | 9.2 | 9.2 | 8.52 | 8.9 | 8.9 | -0.04 (-0.45%) | 5,200 |
| 28 Feb 2014 | INR | 8.5 | 8.94 | 8.4 | 8.94 | 8.94 | +0.12 (+1.36%) | 732 |
| 26 Feb 2014 | INR | 8.15 | 8.92 | 8.09 | 8.82 | 8.82 | +0.32 (+3.76%) | 25,685 |
| 25 Feb 2014 | INR | 8.3 | 8.95 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 3,198 |
| 24 Feb 2014 | INR | 8.19 | 9 | 8.19 | 8.7 | 8.7 | +0.08 (+0.93%) | 5,339 |
| 21 Feb 2014 | INR | 8.55 | 9.2 | 8.55 | 8.62 | 8.62 | -0.29 (-3.25%) | 1,147 |
| 20 Feb 2014 | INR | 9.51 | 9.51 | 8.7 | 8.91 | 8.91 | -0.15 (-1.66%) | 111,157 |
| 19 Feb 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 1,065 |
| 18 Feb 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 2,689 |
| 17 Feb 2014 | INR | 8.22 | 8.22 | 7.9 | 8.22 | 8.22 | +0.39 (+4.98%) | 27,926 |
| 14 Feb 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 125 |
| 13 Feb 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 25 |
| 12 Feb 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 3,000 |
| 11 Feb 2014 | INR | 6.7 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 346,957 |
| 10 Feb 2014 | INR | 7 | 7 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 12,511 |
| 7 Feb 2014 | INR | 7.1 | 7.12 | 6.6 | 6.79 | 6.79 | 0.0 (0.0%) | 9,630 |
| 6 Feb 2014 | INR | 6.47 | 6.79 | 6.47 | 6.79 | 6.79 | +0.32 (+4.95%) | 837 |
| 5 Feb 2014 | INR | 6.6 | 6.6 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 11,200 |
| 4 Feb 2014 | INR | 7 | 7 | 6.53 | 6.8 | 6.8 | -0.02 (-0.29%) | 7,801 |
| 3 Feb 2014 | INR | 7.39 | 7.4 | 6.76 | 6.82 | 6.82 | -0.26 (-3.67%) | 25,777 |
| 31 Jan 2014 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | 0.0 (0.0%) | 10,731 |
| 30 Jan 2014 | INR | 7.1 | 7.5 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 2,431 |
| 29 Jan 2014 | INR | 6.82 | 7.52 | 6.82 | 7.45 | 7.45 | +0.28 (+3.91%) | 2,673 |
| 28 Jan 2014 | INR | 7.25 | 7.9 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 27,922 |
