| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 7.85 | 7.85 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 20,461 |
| 24 Jan 2014 | INR | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 46,661 |
| 23 Jan 2014 | INR | 9.09 | 9.09 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 150,387 |
| 22 Jan 2014 | INR | 8.77 | 9.64 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 24,758 |
| 21 Jan 2014 | INR | 8.75 | 9.25 | 8.75 | 9.23 | 9.23 | +0.09 (+0.98%) | 3,405 |
| 20 Jan 2014 | INR | 9.1 | 9.14 | 8.75 | 9.14 | 9.14 | +0.01 (+0.11%) | 3,605 |
| 17 Jan 2014 | INR | 9.3 | 10.02 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 6,718 |
| 16 Jan 2014 | INR | 9.33 | 9.6 | 9.31 | 9.6 | 9.6 | -0.19 (-1.94%) | 8,750 |
| 15 Jan 2014 | INR | 9.5 | 9.87 | 9.5 | 9.79 | 9.79 | +0.39 (+4.15%) | 6,328 |
| 14 Jan 2014 | INR | 8.99 | 9.44 | 8.7 | 9.4 | 9.4 | +0.38 (+4.21%) | 3,739 |
| 13 Jan 2014 | INR | 9.95 | 9.95 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 6,440 |
| 10 Jan 2014 | INR | 9.55 | 9.55 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 3,688 |
| 9 Jan 2014 | INR | 9.75 | 9.75 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 7,000 |
| 8 Jan 2014 | INR | 9.62 | 10 | 9.62 | 10 | 10 | +0.25 (+2.56%) | 110 |
| 7 Jan 2014 | INR | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 8,125 |
| 6 Jan 2014 | INR | 9.99 | 10.25 | 9.85 | 10.25 | 10.25 | +0.26 (+2.60%) | 2,000 |
| 3 Jan 2014 | INR | 9.87 | 9.99 | 9.87 | 9.99 | 9.99 | -0.01 (-0.10%) | 105 |
| 2 Jan 2014 | INR | 9.88 | 10.25 | 9.88 | 10 | 10 | +0.12 (+1.21%) | 1,699 |
| 1 Jan 2014 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 8,245 |
| 31 Dec 2013 | INR | 9.9 | 10.39 | 9.5 | 10.39 | 10.39 | +0.49 (+4.95%) | 775 |
| 30 Dec 2013 | INR | 10.1 | 10.1 | 9.42 | 9.9 | 9.9 | 0.0 (0.0%) | 2,103 |
| 27 Dec 2013 | INR | 10.15 | 10.15 | 9.25 | 9.9 | 9.9 | +0.19 (+1.96%) | 65 |
| 26 Dec 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,405 |
| 23 Dec 2013 | INR | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 425 |
| 20 Dec 2013 | INR | 9.1 | 9.2 | 9.08 | 9.15 | 9.15 | -0.35 (-3.68%) | 3,490 |
| 19 Dec 2013 | INR | 9.07 | 10 | 9.07 | 9.5 | 9.5 | -0.04 (-0.42%) | 505 |
| 18 Dec 2013 | INR | 8.67 | 9.54 | 8.67 | 9.54 | 9.54 | +0.44 (+4.84%) | 1,859 |
| 17 Dec 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 8.44 | 9.1 | 8.44 | 9.1 | 9.1 | +0.3 (+3.41%) | 697 |
