Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 8.21 | 8.87 | 8.21 | 8.8 | 8.8 | +0.35 (+4.14%) | 1,399 |
12 Dec 2013 | INR | 8.34 | 9.19 | 8.34 | 8.45 | 8.45 | -0.31 (-3.54%) | 7,927 |
11 Dec 2013 | INR | 8.85 | 8.85 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 525 |
10 Dec 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 614 |
9 Dec 2013 | INR | 9.25 | 9.7 | 9 | 9.7 | 9.7 | +0.23 (+2.43%) | 7,251 |
6 Dec 2013 | INR | 9.48 | 9.48 | 9.45 | 9.47 | 9.47 | +0.44 (+4.87%) | 6,199 |
5 Dec 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 6,176 |
4 Dec 2013 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.34 (-3.80%) | 3,675 |
3 Dec 2013 | INR | 9.05 | 9.05 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,769 |
2 Dec 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 25 |
29 Nov 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,000 |
28 Nov 2013 | INR | 9.32 | 10 | 9.32 | 10 | 10 | +0.2 (+2.04%) | 512 |
27 Nov 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.47 (-4.58%) | 5 |
26 Nov 2013 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 5 |
22 Nov 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1 |
20 Nov 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 5 |
18 Nov 2013 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | +0.29 (+3.03%) | 10 |
14 Nov 2013 | INR | 9.45 | 9.56 | 9.45 | 9.56 | 9.56 | +0.45 (+4.94%) | 7 |
13 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.39 (+4.47%) | 5 |
12 Nov 2013 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 5 |
11 Nov 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8 | 8.31 | 8 | 8.31 | 8.31 | +0.39 (+4.92%) | 411 |
7 Nov 2013 | INR | 8 | 8.5 | 7.92 | 7.92 | 7.92 | -0.38 (-4.58%) | 332 |
6 Nov 2013 | INR | 8.71 | 8.71 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 1,285 |
5 Nov 2013 | INR | 8.1 | 8.5 | 8.1 | 8.3 | 8.3 | -0.06 (-0.72%) | 370 |
1 Nov 2013 | INR | 8.4 | 8.4 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 2,626 |
31 Oct 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 600 |