Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45 (-4.87%) | 606 |
29 Oct 2013 | INR | 9.24 | 9.24 | 9 | 9.24 | 9.24 | +0.44 (+5%) | 506 |
28 Oct 2013 | INR | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 6,403 |
25 Oct 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 150 |
24 Oct 2013 | INR | 10.7 | 10.7 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 361 |
23 Oct 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 10.6 | 10.6 | 9.7 | 10.25 | 10.25 | +0.08 (+0.79%) | 353 |
21 Oct 2013 | INR | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.48 (+4.95%) | 10 |
18 Oct 2013 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 8.77 | 9.69 | 8.77 | 9.69 | 9.69 | +0.46 (+4.98%) | 101 |
15 Oct 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 9.3 | 10 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 1,605 |
11 Oct 2013 | INR | 9.71 | 9.99 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 153 |
10 Oct 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 370 |
9 Oct 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 677 |
8 Oct 2013 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 2,800 |
7 Oct 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 5 |
4 Oct 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 5 |
1 Oct 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 7 |
30 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 5 |
27 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 5 |
26 Sep 2013 | INR | 10.27 | 10.27 | 9.33 | 10 | 10 | +0.21 (+2.15%) | 210 |
25 Sep 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 50 |
24 Sep 2013 | INR | 9.59 | 10.4 | 9.59 | 10.3 | 10.3 | +0.21 (+2.08%) | 2,401 |
23 Sep 2013 | INR | 9.52 | 10.48 | 9.51 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,851 |
20 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 5 |
19 Sep 2013 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 28,500 |
18 Sep 2013 | INR | 10.19 | 10.19 | 9.25 | 10.19 | 10.19 | +0.48 (+4.94%) | 5,360 |
17 Sep 2013 | INR | 10.66 | 10.66 | 9.71 | 9.71 | 9.71 | -0.45 (-4.43%) | 1,700 |