| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 2,381 |
| 13 Sep 2013 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 782 |
| 12 Sep 2013 | INR | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,000 |
| 11 Sep 2013 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.44 (+4.75%) | 317 |
| 10 Sep 2013 | INR | 9.23 | 9.26 | 9.2 | 9.26 | 9.26 | +0.44 (+4.99%) | 3,805 |
| 6 Sep 2013 | INR | 8.82 | 8.82 | 8.8 | 8.82 | 8.82 | +0.42 (+5%) | 2,263 |
| 5 Sep 2013 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.4 (+5%) | 1,778 |
| 4 Sep 2013 | INR | 8 | 8.01 | 8 | 8 | 8 | -0.42 (-4.99%) | 10,475 |
| 3 Sep 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 5,188 |
| 2 Sep 2013 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 25 |
| 30 Aug 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 25 |
| 29 Aug 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.4 (+4.26%) | 7 |
| 23 Aug 2013 | INR | 9.48 | 9.48 | 8.58 | 9.4 | 9.4 | +0.37 (+4.10%) | 4,552 |
| 22 Aug 2013 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,655 |
| 21 Aug 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,837 |
| 20 Aug 2013 | INR | 8.83 | 9.75 | 8.83 | 9.75 | 9.75 | +0.46 (+4.95%) | 400 |
| 19 Aug 2013 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 100 |
| 14 Aug 2013 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 4,050 |
| 12 Aug 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 50 |
| 8 Aug 2013 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 100 |
| 6 Aug 2013 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 5 |
| 2 Aug 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
