Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 1 |
30 Jul 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,000 |
24 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 10 |
19 Jul 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 500 |
18 Jul 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 1,000 |
17 Jul 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 55 |
15 Jul 2013 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 5 |
11 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 418 |
1 Jul 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.55 (+3.93%) | 5 |
27 Jun 2013 | INR | 13.9 | 14 | 12.16 | 14 | 14 | +0.5 (+3.70%) | 20 |
26 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.9 (+7.14%) | 1 |
20 Jun 2013 | INR | 13.6 | 13.6 | 12.6 | 12.6 | 12.6 | +0.71 (+5.97%) | 110 |