| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 151.65 | 159.3 | 151.65 | 155.75 | 155.75 | +5.1 (+3.39%) | 135,104 |
| 21 Apr 2023 | INR | 147.4 | 152.95 | 146 | 150.65 | 150.65 | +7.2 (+5.02%) | 127,121 |
| 20 Apr 2023 | INR | 132.05 | 147 | 132.05 | 143.45 | 143.45 | +10.45 (+7.86%) | 126,089 |
| 19 Apr 2023 | INR | 133.3 | 137.25 | 132 | 133 | 133 | -2.65 (-1.95%) | 17,334 |
| 18 Apr 2023 | INR | 141.45 | 141.45 | 133.35 | 135.65 | 135.65 | -1.25 (-0.91%) | 38,503 |
| 17 Apr 2023 | INR | 137.6 | 142.95 | 133.05 | 136.9 | 136.9 | -0.3 (-0.22%) | 34,314 |
| 13 Apr 2023 | INR | 142.9 | 143 | 134.55 | 137.2 | 137.2 | -3.8 (-2.70%) | 42,174 |
| 12 Apr 2023 | INR | 136 | 143.7 | 136 | 141 | 141 | +5.25 (+3.87%) | 117,840 |
| 11 Apr 2023 | INR | 136.8 | 139 | 134 | 135.75 | 135.75 | +1.85 (+1.38%) | 68,070 |
| 10 Apr 2023 | INR | 126.3 | 134.6 | 126.3 | 133.9 | 133.9 | +6.95 (+5.47%) | 54,050 |
| 6 Apr 2023 | INR | 123.1 | 128.9 | 123.1 | 126.95 | 126.95 | +0.95 (+0.75%) | 23,726 |
| 5 Apr 2023 | INR | 125.5 | 127.8 | 122.25 | 126 | 126 | +1 (+0.80%) | 89,992 |
| 3 Apr 2023 | INR | 126.7 | 126.7 | 122.75 | 125 | 125 | +0.63 (+0.51%) | 42,436 |
| 31 Mar 2023 | INR | 118.75 | 125 | 118.75 | 124.37 | 124.37 | +8.04 (+6.91%) | 63,814 |
| 29 Mar 2023 | INR | 116.8 | 118.9 | 112.13 | 116.33 | 116.33 | +4.99 (+4.48%) | 37,837 |
| 28 Mar 2023 | INR | 120 | 120 | 109.5 | 111.34 | 111.34 | -9.6 (-7.94%) | 71,065 |
| 27 Mar 2023 | INR | 129 | 129.8 | 118.2 | 120.94 | 120.94 | -6.91 (-5.40%) | 47,415 |
| 24 Mar 2023 | INR | 132.1 | 134.7 | 127.25 | 127.85 | 127.85 | -1.65 (-1.27%) | 63,199 |
| 23 Mar 2023 | INR | 131.5 | 133 | 127.1 | 129.5 | 129.5 | -0.37 (-0.28%) | 59,747 |
| 22 Mar 2023 | INR | 125.05 | 139.2 | 125.05 | 129.87 | 129.87 | +5.58 (+4.49%) | 183,779 |
| 21 Mar 2023 | INR | 117.89 | 127.9 | 117.7 | 124.29 | 124.29 | +7.79 (+6.69%) | 106,717 |
| 20 Mar 2023 | INR | 113.1 | 117.8 | 111.23 | 116.5 | 116.5 | +0.41 (+0.35%) | 32,503 |
| 17 Mar 2023 | INR | 116.1 | 117.9 | 111.21 | 116.09 | 116.09 | +2.29 (+2.01%) | 24,210 |
| 16 Mar 2023 | INR | 112.75 | 115.6 | 109 | 113.8 | 113.8 | +1.05 (+0.93%) | 25,534 |
| 15 Mar 2023 | INR | 119 | 119 | 110.05 | 112.75 | 112.75 | +0.68 (+0.61%) | 51,952 |
| 14 Mar 2023 | INR | 114.06 | 119.5 | 109 | 112.07 | 112.07 | -4.81 (-4.12%) | 54,625 |
| 13 Mar 2023 | INR | 120 | 123.5 | 115.11 | 116.88 | 116.88 | -1.13 (-0.96%) | 138,182 |
| 10 Mar 2023 | INR | 112.9 | 119 | 108.5 | 118.01 | 118.01 | +5.11 (+4.53%) | 106,181 |
| 9 Mar 2023 | INR | 109.6 | 113.8 | 108 | 112.9 | 112.9 | +5.1 (+4.73%) | 114,194 |
| 8 Mar 2023 | INR | 106.5 | 109.4 | 104 | 107.8 | 107.8 | +2.52 (+2.39%) | 66,558 |
