| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.55 (-4.42%) | 0 |
| 17 Jun 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.55 (+4.63%) | 5 |
| 14 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.89 (+8.09%) | 5 |
| 10 Jun 2013 | INR | 9.95 | 11 | 9.95 | 11 | 11 | +0.95 (+9.45%) | 505 |
| 7 Jun 2013 | INR | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | -0.67 (-6.25%) | 942 |
| 6 Jun 2013 | INR | 9.6 | 10.72 | 9.6 | 10.72 | 10.72 | +0.61 (+6.03%) | 3,016 |
| 5 Jun 2013 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 10.25 | 11 | 10.11 | 10.11 | 10.11 | -1.09 (-9.73%) | 3,982 |
| 3 Jun 2013 | INR | 9.41 | 11.2 | 9.3 | 11.2 | 11.2 | +0.93 (+9.06%) | 2,179 |
| 31 May 2013 | INR | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -1.13 (-9.91%) | 1,103 |
| 30 May 2013 | INR | 9.9 | 11.4 | 9.7 | 11.4 | 11.4 | +0.85 (+8.06%) | 1,610 |
| 29 May 2013 | INR | 9.7 | 10.55 | 9.7 | 10.55 | 10.55 | -0.15 (-1.40%) | 303 |
| 28 May 2013 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.8 (+8.08%) | 305 |
| 27 May 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.89 (+9.88%) | 1,000 |
| 24 May 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 292 |
| 23 May 2013 | INR | 9.26 | 9.5 | 9.26 | 9.5 | 9.5 | +0.34 (+3.71%) | 1,100 |
| 22 May 2013 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 9.02 | 9.16 | 9.02 | 9.16 | 9.16 | -0.65 (-6.63%) | 260 |
| 20 May 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 350 |
| 17 May 2013 | INR | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.4 (+4.32%) | 300 |
| 16 May 2013 | INR | 10.48 | 10.48 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 7,423 |
| 15 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 5 |
| 14 May 2013 | INR | 10.5 | 10.5 | 9.96 | 9.96 | 9.96 | -0.99 (-9.04%) | 5,568 |
| 13 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 451 |
| 10 May 2013 | INR | 9.57 | 10.99 | 9.57 | 10.99 | 10.99 | +0.99 (+9.90%) | 60 |
| 9 May 2013 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.15 (+1.52%) | 531 |
