| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.85 (-7.94%) | 3,136 |
| 7 May 2013 | INR | 9.99 | 10.7 | 9.9 | 10.7 | 10.7 | +1 (+10.31%) | 1,458 |
| 6 May 2013 | INR | 10 | 11 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 87 |
| 3 May 2013 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 2 May 2013 | INR | 9.85 | 10.1 | 9.85 | 10 | 10 | -1 (-9.09%) | 1,677 |
| 30 Apr 2013 | INR | 10.05 | 11 | 9.45 | 11 | 11 | -0.25 (-2.22%) | 2,920 |
| 29 Apr 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.44 (-17.82%) | 0 |
| 26 Apr 2013 | INR | 10.01 | 13.69 | 10.01 | 13.69 | 13.69 | +1.69 (+14.08%) | 1,022 |
| 25 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 9.9 | 12 | 9 | 12 | 12 | +1.85 (+18.23%) | 391 |
| 22 Apr 2013 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,100 |
| 18 Apr 2013 | INR | 10.9 | 10.9 | 9.9 | 10.2 | 10.2 | 0.0 (0.0%) | 879 |
| 17 Apr 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,000 |
| 16 Apr 2013 | INR | 10.05 | 10.2 | 10 | 10.2 | 10.2 | +0.5 (+5.15%) | 346 |
| 15 Apr 2013 | INR | 10.95 | 10.95 | 9.7 | 9.7 | 9.7 | -2.2 (-18.49%) | 1,205 |
| 12 Apr 2013 | INR | 10.8 | 11.9 | 9.98 | 11.9 | 11.9 | +1.4 (+13.33%) | 3,322 |
| 11 Apr 2013 | INR | 10.3 | 12.4 | 10.3 | 10.5 | 10.5 | -0.05 (-0.47%) | 73 |
| 10 Apr 2013 | INR | 10.06 | 10.5 | 10.06 | 10.55 | 10.55 | +0.34 (+3.33%) | 800 |
| 9 Apr 2013 | INR | 10.25 | 11.95 | 10.25 | 10.21 | 10.21 | -0.29 (-2.76%) | 260 |
| 8 Apr 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.29 (+2.84%) | 0 |
| 5 Apr 2013 | INR | 9.81 | 10.5 | 9.81 | 10.21 | 10.21 | -0.29 (-2.76%) | 2,755 |
| 4 Apr 2013 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 735 |
| 3 Apr 2013 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,312 |
| 2 Apr 2013 | INR | 9.77 | 11.24 | 9.77 | 10.6 | 10.6 | +0.66 (+6.64%) | 614 |
| 1 Apr 2013 | INR | 10.75 | 11 | 9.52 | 9.94 | 9.94 | -0.51 (-4.88%) | 2,845 |
| 28 Mar 2013 | INR | 9.46 | 10.75 | 9.46 | 10.45 | 10.45 | +0.65 (+6.63%) | 1,901 |
| 26 Mar 2013 | INR | 9.51 | 10.5 | 9.51 | 9.8 | 9.8 | -0.35 (-3.45%) | 314 |
| 25 Mar 2013 | INR | 9.5 | 10.5 | 9.33 | 10.15 | 10.15 | +0.92 (+9.97%) | 3,808 |
| 22 Mar 2013 | INR | 9.11 | 9.75 | 9.11 | 9.23 | 9.23 | -0.89 (-8.79%) | 3,934 |
| 21 Mar 2013 | INR | 10.2 | 10.89 | 10.1 | 10.12 | 10.12 | -0.68 (-6.30%) | 1,230 |
