| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 10.61 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 1,805 |
| 19 Mar 2013 | INR | 10.51 | 12 | 10.5 | 10.8 | 10.8 | +0.11 (+1.03%) | 2,908 |
| 18 Mar 2013 | INR | 10.8 | 10.98 | 10.51 | 10.69 | 10.69 | -0.31 (-2.82%) | 1,522 |
| 15 Mar 2013 | INR | 10.51 | 11 | 10.51 | 11 | 11 | +0.28 (+2.61%) | 1,956 |
| 14 Mar 2013 | INR | 11.9 | 11.9 | 10.62 | 10.72 | 10.72 | -0.11 (-1.02%) | 1,272 |
| 13 Mar 2013 | INR | 11.1 | 11.1 | 10.81 | 10.83 | 10.83 | -0.97 (-8.22%) | 1,126 |
| 12 Mar 2013 | INR | 10.56 | 12.5 | 10.56 | 11.8 | 11.8 | +0.42 (+3.69%) | 7,503 |
| 11 Mar 2013 | INR | 11.05 | 11.38 | 11.05 | 11.38 | 11.38 | -0.24 (-2.07%) | 525 |
| 8 Mar 2013 | INR | 11.1 | 11.85 | 11.06 | 11.62 | 11.62 | +0.27 (+2.38%) | 1,747 |
| 7 Mar 2013 | INR | 12.9 | 12.9 | 10.65 | 11.35 | 11.35 | +0.3 (+2.71%) | 3,324 |
| 6 Mar 2013 | INR | 10.75 | 11.7 | 10.75 | 11.05 | 11.05 | +0.15 (+1.38%) | 527 |
| 5 Mar 2013 | INR | 12.2 | 12.2 | 10.6 | 10.9 | 10.9 | -0.24 (-2.15%) | 16,318 |
| 4 Mar 2013 | INR | 10.91 | 11.85 | 10.87 | 11.14 | 11.14 | -0.88 (-7.32%) | 1,300 |
| 1 Mar 2013 | INR | 11.5 | 12.02 | 11.21 | 12.02 | 12.02 | +0.67 (+5.90%) | 150 |
| 28 Feb 2013 | INR | 12.18 | 12.29 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,394 |
| 27 Feb 2013 | INR | 11.65 | 12.45 | 11.17 | 11.3 | 11.3 | +0.19 (+1.71%) | 8,614 |
| 26 Feb 2013 | INR | 11.08 | 12 | 11.08 | 11.11 | 11.11 | -1.09 (-8.93%) | 2,611 |
| 25 Feb 2013 | INR | 12.57 | 12.57 | 11.23 | 12.2 | 12.2 | +0.4 (+3.39%) | 1,300 |
| 22 Feb 2013 | INR | 12.2 | 12.2 | 11.3 | 11.8 | 11.8 | +0.26 (+2.25%) | 2,202 |
| 21 Feb 2013 | INR | 11.61 | 12.4 | 11.25 | 11.54 | 11.54 | -0.09 (-0.77%) | 2,642 |
| 20 Feb 2013 | INR | 12 | 12 | 11.6 | 11.63 | 11.63 | -0.52 (-4.28%) | 6,065 |
| 19 Feb 2013 | INR | 11.26 | 12.7 | 11.26 | 12.15 | 12.15 | +0.15 (+1.25%) | 76,404 |
| 18 Feb 2013 | INR | 11.2 | 12.48 | 11.2 | 12 | 12 | +0.5 (+4.35%) | 235 |
| 15 Feb 2013 | INR | 11.25 | 11.8 | 11.12 | 11.5 | 11.5 | -0.29 (-2.46%) | 5,927 |
| 14 Feb 2013 | INR | 11.51 | 12 | 11.41 | 11.79 | 11.79 | -0.21 (-1.75%) | 2,703 |
| 13 Feb 2013 | INR | 11.31 | 12.89 | 11.3 | 12 | 12 | +0.31 (+2.65%) | 3,710 |
| 12 Feb 2013 | INR | 11.2 | 13.14 | 11.2 | 11.69 | 11.69 | -1.06 (-8.31%) | 644 |
| 11 Feb 2013 | INR | 11.78 | 12.94 | 11.78 | 12.75 | 12.75 | +0.4 (+3.24%) | 901 |
| 8 Feb 2013 | INR | 13 | 13.19 | 12.01 | 12.35 | 12.35 | -0.38 (-2.99%) | 2,065 |
| 7 Feb 2013 | INR | 11.91 | 12.75 | 11.91 | 12.73 | 12.73 | +0.88 (+7.43%) | 2,366 |
