| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 12.9 | 12.9 | 11.8 | 11.85 | 11.85 | +0.01 (+0.08%) | 577 |
| 5 Feb 2013 | INR | 11.75 | 12.5 | 11.36 | 11.84 | 11.84 | -0.55 (-4.44%) | 3,874 |
| 4 Feb 2013 | INR | 13.87 | 13.87 | 12.31 | 12.39 | 12.39 | -0.42 (-3.28%) | 2,174 |
| 1 Feb 2013 | INR | 13.45 | 13.45 | 11.72 | 12.81 | 12.81 | -1.15 (-8.24%) | 23,158 |
| 31 Jan 2013 | INR | 15.7 | 15.7 | 13.41 | 13.96 | 13.96 | +0.18 (+1.31%) | 2,505 |
| 30 Jan 2013 | INR | 13.38 | 14 | 13.38 | 13.78 | 13.78 | +0.73 (+5.59%) | 3,049 |
| 29 Jan 2013 | INR | 13.01 | 13.3 | 12.81 | 13.05 | 13.05 | -0.19 (-1.44%) | 4,485 |
| 28 Jan 2013 | INR | 14 | 14 | 12.83 | 13.24 | 13.24 | +0.26 (+2.00%) | 2,526 |
| 25 Jan 2013 | INR | 14.45 | 14.45 | 12.95 | 12.98 | 12.98 | -0.11 (-0.84%) | 6,754 |
| 24 Jan 2013 | INR | 12.83 | 13.3 | 12.83 | 13.09 | 13.09 | -0.42 (-3.11%) | 5,400 |
| 23 Jan 2013 | INR | 13.81 | 14 | 13.5 | 13.51 | 13.51 | -0.6 (-4.25%) | 6,713 |
| 22 Jan 2013 | INR | 13.9 | 14.9 | 13.9 | 14.11 | 14.11 | +0.39 (+2.84%) | 7,460 |
| 21 Jan 2013 | INR | 14 | 14.1 | 13.51 | 13.72 | 13.72 | -0.37 (-2.63%) | 12,298 |
| 18 Jan 2013 | INR | 15.4 | 15.4 | 13.99 | 14.09 | 14.09 | +0.2 (+1.44%) | 6,049 |
| 17 Jan 2013 | INR | 14.5 | 14.5 | 13.66 | 13.89 | 13.89 | -0.62 (-4.27%) | 15,285 |
| 16 Jan 2013 | INR | 14.42 | 14.75 | 14.4 | 14.51 | 14.51 | +0.19 (+1.33%) | 7,720 |
| 15 Jan 2013 | INR | 14.6 | 14.6 | 14.17 | 14.32 | 14.32 | -0.26 (-1.78%) | 9,952 |
| 14 Jan 2013 | INR | 14.6 | 14.6 | 14.15 | 14.58 | 14.58 | -0.02 (-0.14%) | 2,947 |
| 11 Jan 2013 | INR | 14.99 | 15 | 14.6 | 14.6 | 14.6 | -0.24 (-1.62%) | 2,850 |
| 10 Jan 2013 | INR | 15.15 | 15.65 | 14.6 | 14.84 | 14.84 | -0.28 (-1.85%) | 15,180 |
| 9 Jan 2013 | INR | 14.65 | 15.4 | 14.6 | 15.12 | 15.12 | +0.21 (+1.41%) | 7,643 |
| 8 Jan 2013 | INR | 14.65 | 15.49 | 14.65 | 14.91 | 14.91 | -0.26 (-1.71%) | 6,542 |
| 7 Jan 2013 | INR | 14 | 15.5 | 13.51 | 15.17 | 15.17 | +1.31 (+9.45%) | 18,755 |
| 4 Jan 2013 | INR | 14 | 14.35 | 13.83 | 13.86 | 13.86 | -0.06 (-0.43%) | 9,683 |
| 3 Jan 2013 | INR | 13.71 | 14.2 | 13.71 | 13.92 | 13.92 | +0.04 (+0.29%) | 5,993 |
| 2 Jan 2013 | INR | 14.54 | 14.85 | 13.88 | 13.88 | 13.88 | -0.37 (-2.60%) | 8,450 |
| 1 Jan 2013 | INR | 13.1 | 14.4 | 13.1 | 14.25 | 14.25 | +1.15 (+8.78%) | 5,957 |
| 31 Dec 2012 | INR | 12.1 | 13.55 | 12.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 6,148 |
| 28 Dec 2012 | INR | 13.5 | 13.99 | 13 | 13.26 | 13.26 | -0.32 (-2.36%) | 11,563 |
| 27 Dec 2012 | INR | 14.5 | 14.5 | 13.25 | 13.58 | 13.58 | -0.57 (-4.03%) | 14,770 |
