| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | -0.18 (-1.54%) | 3,645 |
| 8 Nov 2012 | INR | 11.15 | 12.5 | 11.15 | 11.68 | 11.68 | +0.29 (+2.55%) | 6,790 |
| 7 Nov 2012 | INR | 11 | 11.5 | 10.9 | 11.39 | 11.39 | +0.52 (+4.78%) | 11,094 |
| 6 Nov 2012 | INR | 10.8 | 10.9 | 10.8 | 10.87 | 10.87 | -0.23 (-2.07%) | 845 |
| 5 Nov 2012 | INR | 10.6 | 11.24 | 10.6 | 11.1 | 11.1 | +0.62 (+5.92%) | 6,856 |
| 2 Nov 2012 | INR | 10.85 | 11.3 | 10.35 | 10.48 | 10.48 | -0.62 (-5.59%) | 12,635 |
| 1 Nov 2012 | INR | 11.1 | 11.48 | 11 | 11.1 | 11.1 | +0.38 (+3.54%) | 18,600 |
| 31 Oct 2012 | INR | 10.72 | 10.72 | 10.7 | 10.72 | 10.72 | -0.47 (-4.20%) | 821 |
| 30 Oct 2012 | INR | 10.83 | 11.2 | 10.75 | 11.19 | 11.19 | +0.24 (+2.19%) | 1,950 |
| 29 Oct 2012 | INR | 10.8 | 11.11 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,874 |
| 26 Oct 2012 | INR | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,787 |
| 25 Oct 2012 | INR | 10.52 | 11.5 | 10.52 | 11 | 11 | -0.38 (-3.34%) | 2,576 |
| 23 Oct 2012 | INR | 10.67 | 11.5 | 10.65 | 11.38 | 11.38 | +0.19 (+1.70%) | 3,751 |
| 22 Oct 2012 | INR | 10.15 | 11.48 | 10.15 | 11.19 | 11.19 | +0.64 (+6.07%) | 8,886 |
| 19 Oct 2012 | INR | 11.3 | 11.35 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 4,520 |
| 18 Oct 2012 | INR | 10.36 | 11.05 | 10.36 | 10.9 | 10.9 | +0.26 (+2.44%) | 2,646 |
| 17 Oct 2012 | INR | 10.78 | 11.49 | 10.5 | 10.64 | 10.64 | -0.14 (-1.30%) | 9,802 |
| 16 Oct 2012 | INR | 11.13 | 11.45 | 10.54 | 10.78 | 10.78 | -0.5 (-4.43%) | 8,106 |
| 15 Oct 2012 | INR | 11.52 | 11.74 | 11.2 | 11.28 | 11.28 | -0.58 (-4.89%) | 17,881 |
| 12 Oct 2012 | INR | 12.01 | 12.34 | 11.76 | 11.86 | 11.86 | -0.39 (-3.18%) | 6,401 |
| 11 Oct 2012 | INR | 12.25 | 12.34 | 11.74 | 12.25 | 12.25 | 0.0 (0.0%) | 2,952 |
| 10 Oct 2012 | INR | 12.8 | 12.9 | 11.9 | 12.25 | 12.25 | -0.2 (-1.61%) | 7,235 |
| 9 Oct 2012 | INR | 11.7 | 12.9 | 11.5 | 12.45 | 12.45 | +0.95 (+8.26%) | 14,727 |
| 8 Oct 2012 | INR | 12.9 | 12.9 | 11.36 | 11.5 | 11.5 | -1.19 (-9.38%) | 9,639 |
| 5 Oct 2012 | INR | 12.51 | 12.69 | 12.32 | 12.69 | 12.69 | -0.27 (-2.08%) | 7,660 |
| 4 Oct 2012 | INR | 13.11 | 13.11 | 12.76 | 12.96 | 12.96 | +0.47 (+3.76%) | 36,613 |
| 3 Oct 2012 | INR | 11.99 | 12.49 | 11.99 | 12.49 | 12.49 | +0.59 (+4.96%) | 11,879 |
| 1 Oct 2012 | INR | 12.1 | 12.1 | 11.3 | 11.9 | 11.9 | +0.11 (+0.93%) | 3,863 |
| 28 Sep 2012 | INR | 11.95 | 11.95 | 11.1 | 11.79 | 11.79 | +0.32 (+2.79%) | 11,220 |
| 27 Sep 2012 | INR | 12 | 12.17 | 11.31 | 11.47 | 11.47 | -0.43 (-3.61%) | 7,119 |
