Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 11.45 | 12.57 | 11.39 | 11.9 | 11.9 | -0.08 (-0.67%) | 24,039 |
25 Sep 2012 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 20,145 |
24 Sep 2012 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 295 |
21 Sep 2012 | INR | 13.95 | 13.95 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 1,710 |