TRC Synergy Bhd Recent Share Price (KLSE:5054)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

2 Followers KLSE:5054 - TRC Synergy Bhd TRC Synergy Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	MYR	0.335	0.335	0.335	0.335	0.335	-0.015 (-4.29%)	26,500
26 May 2022	MYR	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	100
25 May 2022	MYR	0.345	0.335	0.335	0.345	0.345	-0.005 (-1.43%)	150,400
24 May 2022	MYR	0.35	0.34	0.34	0.35	0.35	0.0 (0.0%)	12,800
23 May 2022	MYR	0.35	0.34	0.34	0.35	0.35	0.0 (0.0%)	2,300
20 May 2022	MYR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	5,000
19 May 2022	MYR	0.345	0.34	0.345	0.34	0.34	-0.01 (-2.86%)	192,200
18 May 2022	MYR	0.35	0.345	0.345	0.35	0.35	+0.005 (+1.45%)	38,600
17 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	60,700
13 May 2022	MYR	0.345	0.34	0.345	0.345	0.345	-0.005 (-1.43%)	11,100
12 May 2022	MYR	0.35	0.34	0.34	0.35	0.35	0.0 (0.0%)	123,900
11 May 2022	MYR	0.35	0.335	0.345	0.35	0.35	+0.01 (+2.94%)	275,700
10 May 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	129,900
9 May 2022	MYR	0.345	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	113,600
6 May 2022	MYR	0.345	0.34	0.345	0.345	0.345	0.0 (0.0%)	217,600
5 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	-0.01 (-2.82%)	284,200
29 Apr 2022	MYR	0.355	0.345	0.345	0.355	0.355	+0.005 (+1.43%)	163,700
28 Apr 2022	MYR	0.35	0.345	0.35	0.35	0.35	0.0 (0.0%)	141,100
27 Apr 2022	MYR	0.35	0.345	0.345	0.35	0.35	+0.005 (+1.45%)	56,600
26 Apr 2022	MYR	0.345	0.34	0.345	0.345	0.345	-0.005 (-1.43%)	68,800
25 Apr 2022	MYR	0.35	0.34	0.345	0.35	0.35	0.0 (0.0%)	66,000
22 Apr 2022	MYR	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	340,100
21 Apr 2022	MYR	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	33,200
20 Apr 2022	MYR	0.35	0.345	0.35	0.35	0.35	0.0 (0.0%)	106,400
18 Apr 2022	MYR	0.35	0.345	0.345	0.35	0.35	-0.005 (-1.41%)	172,800
15 Apr 2022	MYR	0.355	0.345	0.345	0.355	0.355	0.0 (0.0%)	83,100
14 Apr 2022	MYR	0.36	0.345	0.345	0.355	0.355	+0.005 (+1.43%)	78,900
13 Apr 2022	MYR	0.35	0.345	0.345	0.35	0.35	0.0 (0.0%)	13,100
12 Apr 2022	MYR	0.35	0.34	0.34	0.35	0.35	0.0 (0.0%)	55,500
11 Apr 2022	MYR	0.36	0.345	0.355	0.35	0.35	-0.005 (-1.41%)	392,700

First
1
2
3
4
5
Last

See Xignite Response