| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12,470 | 12,478.1 | 12,167 | 12,193.05 | 12,193.05 | -373.95 (-2.98%) | 92 |
| 10 Apr 2024 | INR | 12,489.7 | 12,570 | 12,416.05 | 12,567 | 12,567 | +69.45 (+0.56%) | 58 |
| 9 Apr 2024 | INR | 12,406 | 12,505.35 | 12,157.05 | 12,497.55 | 12,497.55 | +80.6 (+0.65%) | 23 |
| 8 Apr 2024 | INR | 12,070.05 | 12,427.35 | 12,000 | 12,416.95 | 12,416.95 | +521.7 (+4.39%) | 48 |
| 5 Apr 2024 | INR | 11,716.4 | 11,901 | 11,716.15 | 11,895.25 | 11,895.25 | +229.75 (+1.97%) | 46 |
| 4 Apr 2024 | INR | 11,649.7 | 11,666 | 11,615.25 | 11,665.5 | 11,665.5 | +81.5 (+0.70%) | 18 |
| 3 Apr 2024 | INR | 11,549.45 | 11,599 | 11,549.45 | 11,584 | 11,584 | +22.15 (+0.19%) | 26 |
| 2 Apr 2024 | INR | 11,516 | 11,600 | 11,516 | 11,561.85 | 11,561.85 | +61.5 (+0.53%) | 44 |
| 1 Apr 2024 | INR | 11,202.75 | 11,542 | 11,202.75 | 11,500.35 | 11,500.35 | +149.45 (+1.32%) | 21 |
| 28 Mar 2024 | INR | 10,821 | 11,350.95 | 10,821 | 11,350.9 | 11,350.9 | +363.2 (+3.31%) | 17 |
| 27 Mar 2024 | INR | 10,726.15 | 11,000.05 | 10,673.1 | 10,987.7 | 10,987.7 | +261.8 (+2.44%) | 49 |
| 26 Mar 2024 | INR | 11,000 | 11,304.6 | 10,687 | 10,725.9 | 10,725.9 | -340.75 (-3.08%) | 70 |
| 22 Mar 2024 | INR | 10,845 | 11,116 | 10,845 | 11,066.65 | 11,066.65 | +149.3 (+1.37%) | 95 |
| 21 Mar 2024 | INR | 10,700 | 10,998.95 | 10,700 | 10,917.35 | 10,917.35 | +304.7 (+2.87%) | 65 |
| 20 Mar 2024 | INR | 10,581.4 | 10,635.55 | 10,581.4 | 10,612.65 | 10,612.65 | +14.65 (+0.14%) | 22 |
| 19 Mar 2024 | INR | 10,774.4 | 10,774.4 | 10,520.05 | 10,598 | 10,598 | -176.4 (-1.64%) | 66 |
| 18 Mar 2024 | INR | 10,900 | 10,900 | 10,589 | 10,774.4 | 10,774.4 | +187.85 (+1.77%) | 53 |
| 15 Mar 2024 | INR | 10,651.35 | 10,998 | 10,541.15 | 10,586.55 | 10,586.55 | -4.2 (-0.04%) | 67 |
| 14 Mar 2024 | INR | 11,045.35 | 11,118 | 10,500 | 10,590.75 | 10,590.75 | -609.25 (-5.44%) | 210 |
| 13 Mar 2024 | INR | 11,710.7 | 11,710.7 | 11,155 | 11,200 | 11,200 | -750 (-6.28%) | 18 |
| 12 Mar 2024 | INR | 12,130.05 | 12,130.05 | 11,926 | 11,950 | 11,950 | -181 (-1.49%) | 13 |
| 11 Mar 2024 | INR | 12,234.05 | 12,234.05 | 12,131 | 12,131 | 12,131 | -132.7 (-1.08%) | 16 |
| 7 Mar 2024 | INR | 12,320.2 | 12,364 | 12,233.15 | 12,263.7 | 12,263.7 | -96.8 (-0.78%) | 21 |
| 6 Mar 2024 | INR | 12,519.15 | 12,663.05 | 12,171.1 | 12,360.5 | 12,360.5 | -379.5 (-2.98%) | 49 |
| 5 Mar 2024 | INR | 12,767.65 | 12,800 | 12,629.9 | 12,740 | 12,740 | -111 (-0.86%) | 13 |
| 4 Mar 2024 | INR | 12,578 | 12,949.95 | 12,578 | 12,851 | 12,851 | +319.35 (+2.55%) | 5 |
| 1 Mar 2024 | INR | 12,636 | 12,650.3 | 12,531.65 | 12,531.65 | 12,531.65 | +14.6 (+0.12%) | 7 |
| 29 Feb 2024 | INR | 12,644.95 | 12,677.05 | 12,465.65 | 12,517.05 | 12,517.05 | -51.4 (-0.41%) | 11 |
| 28 Feb 2024 | INR | 12,687.05 | 12,836.9 | 12,568.45 | 12,568.45 | 12,568.45 | -131.6 (-1.04%) | 20 |
| 27 Feb 2024 | INR | 13,090 | 13,090 | 12,700 | 12,700.05 | 12,700.05 | -103.95 (-0.81%) | 15 |
